ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2003 | 1.64 | 1.61 | 1.61 | 267 | 7 | 165 |
| 26/06/2003 | 1.70 | 1.69 | 1.69 | 1,695 | 4 | 1,000 |
| 25/06/2003 | 1.76 | 1.73 | 1.73 | 92,172 | 50 | 52,410 |
| 24/06/2003 | 1.68 | 1.68 | 1.68 | 9,752 | 9 | 5,805 |
| 23/06/2003 | 1.60 | 1.60 | 1.60 | 33,840 | 20 | 21,150 |
| 22/06/2003 | 1.53 | 1.50 | 1.53 | 20,243 | 12 | 13,284 |
| 18/06/2003 | 1.72 | 1.68 | 1.68 | 25,652 | 25 | 15,100 |
| 16/06/2003 | 1.75 | 1.72 | 1.72 | 15,875 | 21 | 9,200 |
| 15/06/2003 | 1.78 | 1.73 | 1.73 | 32,093 | 30 | 18,300 |
| 12/06/2003 | 1.75 | 1.71 | 1.74 | 5,018 | 8 | 2,893 |
| 11/06/2003 | 1.80 | 1.77 | 1.77 | 14,286 | 9 | 8,030 |
| 10/06/2003 | 1.82 | 1.77 | 1.78 | 49,508 | 23 | 27,372 |
| 09/06/2003 | 1.79 | 1.78 | 1.78 | 9,306 | 6 | 5,210 |
| 08/06/2003 | 1.78 | 1.78 | 1.78 | 12,086 | 5 | 6,790 |
| 05/06/2003 | 1.76 | 1.70 | 1.70 | 20,313 | 15 | 11,590 |
| 04/06/2003 | 1.68 | 1.65 | 1.68 | 4,386 | 9 | 2,650 |
| 03/06/2003 | 1.60 | 1.60 | 1.60 | 4,867 | 7 | 3,042 |
| 02/06/2003 | 1.62 | 1.60 | 1.60 | 2,338 | 8 | 1,449 |
| 01/06/2003 | 1.63 | 1.63 | 1.63 | 1,663 | 2 | 1,020 |
| 29/05/2003 | 1.68 | 1.65 | 1.65 | 4,465 | 4 | 2,672 |