ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.68
Last Closing0.66
No. of Transactions1
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares50
Div4.41
Change0.02
Closing Price0.68
Average Price0.68
P/E22.27
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2005 | 5.05 | 4.93 | 5.05 | 180,863 | 53 | 36,133 |
| 07/06/2005 | 5.12 | 4.95 | 5.02 | 174,178 | 45 | 34,470 |
| 06/06/2005 | 5.08 | 5.00 | 5.04 | 71,227 | 28 | 14,152 |
| 05/06/2005 | 5.02 | 4.94 | 5.02 | 50,083 | 21 | 10,087 |
| 02/06/2005 | 4.89 | 4.86 | 4.89 | 21,757 | 10 | 4,466 |
| 01/06/2005 | 4.88 | 4.83 | 4.83 | 144,963 | 35 | 29,878 |
| 31/05/2005 | 4.94 | 4.82 | 4.89 | 24,808 | 14 | 5,065 |
| 30/05/2005 | 4.95 | 4.85 | 4.85 | 20,976 | 11 | 4,300 |
| 29/05/2005 | 4.98 | 4.85 | 4.89 | 22,711 | 14 | 4,653 |
| 25/05/2005 | 4.80 | 4.72 | 4.80 | 8,115 | 8 | 1,710 |
| 24/05/2005 | 4.90 | 4.80 | 4.85 | 149,387 | 39 | 30,798 |
| 23/05/2005 | 4.98 | 4.88 | 4.88 | 111,089 | 28 | 22,500 |
| 22/05/2005 | 4.95 | 4.85 | 4.95 | 40,209 | 18 | 8,213 |
| 19/05/2005 | 4.93 | 4.86 | 4.90 | 44,524 | 18 | 9,087 |
| 18/05/2005 | 4.95 | 4.85 | 4.92 | 36,235 | 15 | 7,385 |
| 17/05/2005 | 4.88 | 4.75 | 4.80 | 72,755 | 31 | 15,173 |
| 16/05/2005 | 4.78 | 4.70 | 4.77 | 35,106 | 16 | 7,400 |
| 15/05/2005 | 4.82 | 4.70 | 4.70 | 23,208 | 24 | 4,880 |
| 12/05/2005 | 4.95 | 4.75 | 4.75 | 39,108 | 19 | 8,050 |
| 11/05/2005 | 4.74 | 4.32 | 4.74 | 20,489 | 16 | 4,380 |