Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.91

Last Closing0.92

No. of Transactions11

SectorBanks

Low Price0.90

Opening Price0.90

No. of Shares8,333

Div0.00

Change-0.01

Closing Price0.91

Average Price0.90

P/E79.26

Value Traded7,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2007	2.25	2.18	2.20	19,337	13	8,782
30/10/2007	2.22	2.16	2.22	40,578	37	18,508
29/10/2007	2.20	2.17	2.17	17,290	8	7,900
28/10/2007	2.22	2.19	2.19	8,937	9	4,050
25/10/2007	2.28	2.20	2.23	31,290	14	14,100
24/10/2007	2.31	2.25	2.27	12,837	16	5,680
23/10/2007	2.29	2.23	2.29	122,559	16	54,692
22/10/2007	2.29	2.20	2.20	15,014	12	6,732
21/10/2007	2.25	2.18	2.25	6,864	11	3,087
18/10/2007	2.18	2.17	2.18	2,374	2	1,090
17/10/2007	2.18	2.15	2.18	981	4	450
16/10/2007	2.18	2.13	2.18	1,357	3	637
11/10/2007	2.19	2.19	2.19	22	1	10
09/10/2007	2.20	2.14	2.14	3,435	4	1,577
08/10/2007	2.20	2.16	2.19	33,136	16	15,284
07/10/2007	2.16	2.11	2.13	16,779	11	7,920
04/10/2007	2.14	2.11	2.14	9,135	12	4,325
03/10/2007	2.13	2.10	2.13	8,294	6	3,949
02/10/2007	2.12	2.08	2.12	8,859	10	4,189
01/10/2007	2.17	2.08	2.08	17,179	15	8,221

Download Table