Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.91

Last Closing0.92

No. of Transactions11

SectorBanks

Low Price0.90

Opening Price0.90

No. of Shares8,333

Div0.00

Change-0.01

Closing Price0.91

Average Price0.90

P/E79.26

Value Traded7,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2008	2.32	2.30	2.31	6,218	4	2,700
08/01/2008	2.31	2.28	2.30	50,470	19	21,946
07/01/2008	2.30	2.26	2.28	25,222	13	11,050
06/01/2008	2.29	2.26	2.26	77,264	26	33,820
03/01/2008	2.25	2.23	2.23	5,751	7	2,568
02/01/2008	2.29	2.23	2.24	7,526	14	3,357
30/12/2007	2.25	2.22	2.25	2,750	4	1,225
27/12/2007	2.26	2.22	2.25	5,820	6	2,600
26/12/2007	2.29	2.21	2.28	808	6	365
24/12/2007	2.21	2.20	2.20	6,822	4	3,101
23/12/2007	2.20	2.20	2.20	5,962	1	2,710
16/12/2007	2.24	2.20	2.20	25,436	8	11,540
12/12/2007	2.20	2.16	2.20	13,448	10	6,115
11/12/2007	2.25	2.17	2.17	3,358	3	1,547
10/12/2007	2.22	2.20	2.20	22,352	6	10,160
09/12/2007	2.23	2.20	2.23	103,784	13	47,165
06/12/2007	2.25	2.25	2.25	225	2	100
05/12/2007	2.22	2.16	2.21	26,657	12	12,107
04/12/2007	2.21	2.20	2.21	7,788	8	3,536
02/12/2007	2.18	2.17	2.18	2,997	9	1,376

Download Table