ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.68
Last Closing0.66
No. of Transactions1
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares50
Div4.41
Change0.02
Closing Price0.68
Average Price0.68
P/E22.27
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2005 | 4.90 | 4.75 | 4.75 | 1,218 | 3 | 250 |
| 31/08/2005 | 4.80 | 4.65 | 4.70 | 10,422 | 8 | 2,213 |
| 30/08/2005 | 4.80 | 4.65 | 4.70 | 36,754 | 21 | 7,816 |
| 29/08/2005 | 4.80 | 4.80 | 4.80 | 5,520 | 4 | 1,150 |
| 28/08/2005 | 4.85 | 4.80 | 4.85 | 13,701 | 10 | 2,844 |
| 25/08/2005 | 4.80 | 4.70 | 4.80 | 21,343 | 13 | 4,487 |
| 24/08/2005 | 4.84 | 4.77 | 4.80 | 63,646 | 14 | 13,260 |
| 23/08/2005 | 4.86 | 4.82 | 4.82 | 29,929 | 10 | 6,179 |
| 22/08/2005 | 4.90 | 4.70 | 4.85 | 41,549 | 42 | 8,755 |
| 21/08/2005 | 4.89 | 4.81 | 4.86 | 93,552 | 25 | 19,198 |
| 18/08/2005 | 4.85 | 4.82 | 4.84 | 55,143 | 11 | 11,382 |
| 17/08/2005 | 4.93 | 4.75 | 4.80 | 31,752 | 17 | 6,603 |
| 16/08/2005 | 4.71 | 4.70 | 4.71 | 49,854 | 12 | 10,604 |
| 15/08/2005 | 4.75 | 4.70 | 4.70 | 30,017 | 6 | 6,370 |
| 14/08/2005 | 4.90 | 4.80 | 4.80 | 4,086 | 5 | 840 |
| 11/08/2005 | 4.97 | 4.90 | 4.90 | 73,595 | 51 | 14,994 |
| 10/08/2005 | 4.76 | 4.53 | 4.75 | 71,821 | 23 | 15,298 |
| 09/08/2005 | 4.63 | 4.45 | 4.60 | 68,540 | 14 | 14,856 |
| 08/08/2005 | 4.70 | 4.66 | 4.66 | 39,760 | 9 | 8,500 |
| 07/08/2005 | 4.64 | 4.61 | 4.64 | 107,206 | 32 | 23,137 |