ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2005 | 6.61 | 6.35 | 6.61 | 412,742 | 72 | 62,730 |
| 25/04/2005 | 6.61 | 6.29 | 6.30 | 528,177 | 83 | 80,300 |
| 24/04/2005 | 6.30 | 6.29 | 6.30 | 325,695 | 58 | 51,699 |
| 20/04/2005 | 6.10 | 5.98 | 6.00 | 296,311 | 49 | 49,312 |
| 19/04/2005 | 6.05 | 5.97 | 6.02 | 183,001 | 49 | 30,475 |
| 18/04/2005 | 6.15 | 6.03 | 6.04 | 77,127 | 24 | 12,732 |
| 17/04/2005 | 6.25 | 6.15 | 6.18 | 13,085 | 8 | 2,110 |
| 13/04/2005 | 6.45 | 6.21 | 6.25 | 181,097 | 30 | 28,731 |
| 12/04/2005 | 6.28 | 6.15 | 6.21 | 83,355 | 22 | 13,474 |
| 11/04/2005 | 6.19 | 6.05 | 6.19 | 56,946 | 26 | 9,332 |
| 10/04/2005 | 6.24 | 6.00 | 6.10 | 15,334 | 8 | 2,540 |
| 07/04/2005 | 6.13 | 5.90 | 6.00 | 137,091 | 37 | 22,852 |
| 06/04/2005 | 6.50 | 6.13 | 6.13 | 101,981 | 34 | 16,505 |
| 05/04/2005 | 6.50 | 6.45 | 6.45 | 43,108 | 22 | 6,640 |
| 04/04/2005 | 6.67 | 6.35 | 6.60 | 18,741 | 11 | 2,900 |
| 31/03/2005 | 6.50 | 6.32 | 6.36 | 145,442 | 38 | 22,628 |
| 30/03/2005 | 6.39 | 6.18 | 6.39 | 218,913 | 66 | 34,887 |
| 29/03/2005 | 6.22 | 6.15 | 6.15 | 185,225 | 21 | 30,086 |
| 28/03/2005 | 6.15 | 6.12 | 6.15 | 67,041 | 18 | 10,938 |
| 27/03/2005 | 6.15 | 6.00 | 6.11 | 117,440 | 29 | 19,300 |