WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 06/07/2026
MarketOTC
High Price0.86
Last Closing0.84
No. of Transactions49
SectorHotels and Tourism
Low Price0.83
Opening Price0.84
No. of Shares48,286
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/EN
Value Traded40,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 0.18 | 0.17 | 0.18 | 546 | 7 | 3,200 |
| 11/08/2024 | 0.18 | 0.17 | 0.18 | 1,731 | 19 | 10,182 |
| 24/07/2024 | 0.18 | 0.17 | 0.18 | 4 | 4 | 26 |
| 23/07/2024 | 0.18 | 0.18 | 0.18 | 1 | 1 | 5 |
| 22/07/2024 | 0.17 | 0.17 | 0.17 | 38 | 1 | 222 |
| 16/07/2024 | 0.18 | 0.17 | 0.18 | 349 | 5 | 2,050 |
| 15/07/2024 | 0.18 | 0.17 | 0.18 | 485 | 10 | 2,850 |
| 14/07/2024 | 0.18 | 0.17 | 0.18 | 718 | 9 | 4,209 |
| 11/07/2024 | 0.18 | 0.18 | 0.18 | 23 | 4 | 130 |
| 10/07/2024 | 0.19 | 0.18 | 0.19 | 296 | 12 | 1,646 |
| 09/07/2024 | 0.19 | 0.18 | 0.19 | 101 | 5 | 560 |
| 08/07/2024 | 0.19 | 0.18 | 0.19 | 73 | 4 | 401 |
| 04/07/2024 | 0.19 | 0.18 | 0.19 | 227 | 4 | 1,260 |
| 03/07/2024 | 0.19 | 0.18 | 0.19 | 136 | 5 | 755 |
| 01/07/2024 | 0.19 | 0.18 | 0.19 | 370 | 3 | 2,050 |
| 30/06/2024 | 0.19 | 0.18 | 0.19 | 181 | 4 | 978 |
| 27/06/2024 | 0.18 | 0.18 | 0.18 | 1,400 | 24 | 7,775 |
| 26/06/2024 | 0.19 | 0.18 | 0.19 | 182 | 3 | 1,010 |
| 24/06/2024 | 0.20 | 0.19 | 0.20 | 8,074 | 58 | 41,724 |
| 13/06/2024 | 0.21 | 0.20 | 0.21 | 553 | 10 | 2,709 |