Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.91

Last Closing0.92

No. of Transactions29

SectorHotels and Tourism

Low Price0.88

Opening Price0.90

No. of Shares19,726

Div0.00

Change-0.03

Closing Price0.89

Average Price0.89

P/EN

Value Traded17,474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2024	0.13	0.12	0.12	8,314	32	69,118
13/11/2024	0.14	0.13	0.13	45,416	120	348,235
12/11/2024	0.14	0.14	0.14	920	10	6,573
11/11/2024	0.15	0.15	0.15	2,437	11	16,247
10/11/2024	0.16	0.16	0.16	786	4	4,911
06/11/2024	0.17	0.17	0.17	30,541	32	179,651
05/11/2024	0.17	0.15	0.16	32,315	103	200,383
04/11/2024	0.17	0.15	0.16	33,871	100	211,151
03/11/2024	0.16	0.15	0.16	5,874	28	37,363
30/10/2024	0.15	0.15	0.15	3,750	14	25,000
29/10/2024	0.17	0.16	0.16	16,570	31	103,527
28/10/2024	0.17	0.17	0.17	9,724	21	57,201
27/10/2024	0.20	0.18	0.18	43,840	83	239,085
24/10/2024	0.20	0.18	0.20	24,531	73	131,867
23/10/2024	0.19	0.18	0.19	17,187	53	94,860
22/10/2024	0.20	0.19	0.20	24,360	69	122,000
21/10/2024	0.19	0.18	0.19	6,120	60	33,062
20/10/2024	0.18	0.17	0.18	145	3	849
17/10/2024	0.18	0.18	0.18	267	7	1,484
16/10/2024	0.19	0.18	0.19	145	3	805

Download Table