Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.92
Last Closing0.93
No. of Transactions25
SectorHotels and Tourism
Low Price0.90
Opening Price0.91
No. of Shares11,933
Div0.00
Change-0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded10,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 0.86 0.83 0.86 39,169 63 46,256
28/07/2026 0.84 0.83 0.83 7,727 12 9,309
27/07/2026 0.84 0.82 0.84 23,662 36 28,591
26/07/2026 0.87 0.84 0.86 32,111 53 37,763
23/07/2026 0.86 0.84 0.86 3,293 10 3,916
22/07/2026 0.87 0.85 0.85 2,352 9 2,762
21/07/2026 0.86 0.82 0.86 6,515 26 7,699
20/07/2026 0.84 0.84 0.84 559 4 665
19/07/2026 0.85 0.84 0.85 429 2 510
16/07/2026 0.86 0.84 0.86 14,141 22 16,730
15/07/2026 0.86 0.84 0.85 7,055 20 8,322
14/07/2026 0.88 0.85 0.85 9,507 23 10,980
13/07/2026 0.88 0.84 0.88 40,035 46 46,742
12/07/2026 0.86 0.85 0.85 561 3 660
09/07/2026 0.85 0.82 0.85 22,897 54 27,171
08/07/2026 0.85 0.82 0.85 1,230 8 1,495
07/07/2026 0.84 0.80 0.84 18,549 24 22,359
06/07/2026 0.86 0.83 0.86 40,696 49 48,286
05/07/2026 0.85 0.82 0.84 4,390 12 5,250
02/07/2026 0.86 0.83 0.86 5,976 11 7,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.17 0.15 0.17 29,611 89 189,595
29/06/2025 0.17 0.13 0.16 67,630 140 429,948
22/06/2025 0.14 0.13 0.14 7,338 30 56,341
15/06/2025 0.16 0.14 0.14 19,495 63 131,019
11/06/2025 0.17 0.16 0.16 7,030 22 43,915
26/05/2025 0.17 0.14 0.16 29,248 56 194,814
18/05/2025 0.18 0.15 0.15 41,772 144 253,035
11/05/2025 0.17 0.13 0.16 73,909 208 500,198
27/04/2025 0.13 0.11 0.12 4,292 25 37,197
20/04/2025 0.13 0.11 0.12 30,022 55 247,298
13/04/2025 0.12 0.08 0.12 57,672 226 550,445
06/04/2025 0.09 0.08 0.09 1,525 10 19,059
23/03/2025 0.09 0.08 0.09 1,340 19 16,742
16/03/2025 0.09 0.08 0.09 5,180 27 64,746
09/03/2025 0.09 0.08 0.09 3,655 44 40,630
23/02/2025 0.10 0.08 0.09 9,317 67 104,092
16/02/2025 0.10 0.09 0.10 14,343 80 159,256
09/02/2025 0.11 0.09 0.09 61,855 272 652,825
26/01/2025 0.09 0.08 0.09 24,819 154 284,027
19/01/2025 0.09 0.08 0.09 6,970 45 86,692
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.26 0.23 0.25 4,727 49 19,372
01/09/2019 0.29 0.23 0.24 18,277 106 73,178
01/08/2019 0.32 0.22 0.26 36,160 251 130,684
01/07/2019 0.23 0.21 0.22 5,190 52 24,114
02/06/2019 0.26 0.20 0.22 15,225 89 68,406
01/05/2019 0.20 0.15 0.20 36,331 77 203,824
01/04/2019 0.26 0.17 0.17 8,138 55 42,809
03/03/2019 0.22 0.17 0.17 5,540 27 29,650
03/02/2019 0.23 0.17 0.19 1,071 16 5,637
02/12/2018 0.35 0.33 0.33 242 2 720
01/11/2018 0.38 0.38 0.38 378 2 994
01/10/2018 0.43 0.38 0.40 800 13 1,995
01/08/2018 0.10 0.09 0.10 138 6 1,477
01/07/2018 0.11 0.09 0.09 524 10 5,455
03/06/2018 0.12 0.11 0.11 179 4 1,515
02/05/2018 0.13 0.12 0.13 146 6 1,187
01/04/2018 0.14 0.11 0.13 1,650 33 13,435
01/03/2018 0.10 0.10 0.10 6 1 55
01/02/2018 0.11 0.11 0.11 55 1 500
03/12/2017 0.13 0.11 0.13 430 7 3,650
Download Table