Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2026

MarketOTC

High Price0.92

Last Closing0.93

No. of Transactions25

SectorHotels and Tourism

Low Price0.90

Opening Price0.91

No. of Shares11,933

Div0.00

Change-0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded10,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2026	0.58	0.56	0.57	21,807	37	38,321
27/04/2026	0.57	0.54	0.57	15,186	44	27,463
26/04/2026	0.58	0.54	0.56	47,773	63	86,156
23/04/2026	0.53	0.49	0.53	32,726	65	64,629
22/04/2026	0.50	0.45	0.50	19,656	49	40,611
21/04/2026	0.47	0.45	0.46	11,687	47	25,529
20/04/2026	0.47	0.45	0.46	8,318	25	18,174
19/04/2026	0.47	0.46	0.46	4,171	16	9,016
16/04/2026	0.49	0.46	0.47	22,198	66	46,736
15/04/2026	0.47	0.45	0.47	30,733	54	67,210
14/04/2026	0.45	0.45	0.45	1,143	9	2,540
13/04/2026	0.44	0.43	0.44	39,746	70	91,439
12/04/2026	0.43	0.42	0.43	847	4	2,016
09/04/2026	0.43	0.42	0.43	3,529	17	8,397
08/04/2026	0.44	0.43	0.44	4,563	10	10,610
07/04/2026	0.43	0.43	0.43	6	1	15
06/04/2026	0.43	0.42	0.43	16,464	17	38,636
05/04/2026	0.44	0.44	0.44	9,570	6	21,749
02/04/2026	0.45	0.44	0.44	14,118	24	32,087
01/04/2026	0.44	0.42	0.44	26,404	49	60,856

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.27	0.26	0.27	12	2	45
21/01/2024	0.27	0.25	0.27	120	7	456
14/01/2024	0.28	0.25	0.25	1,779	27	6,826
07/01/2024	0.29	0.24	0.26	4,906	44	18,393
31/12/2023	0.26	0.25	0.26	663	15	2,643
24/12/2023	0.26	0.25	0.26	751	12	3,004
17/12/2023	0.27	0.25	0.25	5,059	38	19,746
10/12/2023	0.25	0.23	0.25	2,211	28	9,440
26/11/2023	0.29	0.27	0.29	5,658	12	20,584
19/11/2023	0.30	0.27	0.29	13,274	25	49,010
29/10/2023	0.30	0.28	0.30	2,093	6	7,474
22/10/2023	0.29	0.28	0.29	1,720	7	6,134
15/10/2023	0.31	0.27	0.31	12,254	37	43,492
08/10/2023	0.32	0.28	0.30	7,697	58	27,130
24/09/2023	0.31	0.30	0.31	9,351	11	31,165
17/09/2023	0.32	0.31	0.32	522	16	1,684
10/09/2023	0.32	0.31	0.32	8,006	29	25,805
27/08/2023	0.35	0.32	0.34	11,489	19	33,790
20/08/2023	0.36	0.33	0.35	1,532	25	4,493
13/08/2023	0.37	0.34	0.37	851	12	2,497

Download Table