Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.85

Last Closing0.86

No. of Transactions12

SectorHotels and Tourism

Low Price0.82

Opening Price0.85

No. of Shares5,250

Div0.00

Change-0.02

Closing Price0.84

Average Price0.84

P/EN

Value Traded4,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2026	0.32	0.31	0.32	7,848	27	25,314
04/01/2026	0.33	0.31	0.32	13,144	34	42,025
31/12/2025	0.33	0.32	0.33	5,453	25	17,041
30/12/2025	0.34	0.32	0.33	24,054	61	73,689
29/12/2025	0.34	0.33	0.34	9,634	32	29,193
28/12/2025	0.34	0.32	0.33	5,916	29	18,288
24/12/2025	0.34	0.33	0.34	5,001	21	15,130
23/12/2025	0.33	0.30	0.33	38,457	68	121,602
22/12/2025	0.31	0.30	0.31	6,177	21	20,256
21/12/2025	0.31	0.29	0.31	23,660	63	80,404
18/12/2025	0.31	0.30	0.31	3,385	15	11,130
17/12/2025	0.32	0.31	0.32	648	8	2,041
16/12/2025	0.32	0.31	0.32	4,432	24	14,267
15/12/2025	0.32	0.31	0.32	3,186	11	10,112
14/12/2025	0.33	0.31	0.33	7,181	31	23,088
11/12/2025	0.33	0.32	0.33	4,521	40	14,127
09/12/2025	0.34	0.32	0.34	1,877	13	5,710
08/12/2025	0.33	0.32	0.33	5,196	22	16,235
07/12/2025	0.34	0.33	0.34	5,452	29	16,515
04/12/2025	0.34	0.34	0.34	5,173	17	15,216

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.32	0.31	0.32	522	16	1,684
10/09/2023	0.32	0.31	0.32	8,006	29	25,805
27/08/2023	0.35	0.32	0.34	11,489	19	33,790
20/08/2023	0.36	0.33	0.35	1,532	25	4,493
13/08/2023	0.37	0.34	0.37	851	12	2,497
06/08/2023	0.37	0.34	0.37	3,380	27	9,485
30/07/2023	0.36	0.30	0.36	9,031	55	28,191
23/07/2023	0.34	0.29	0.32	15,438	59	49,923
16/07/2023	0.38	0.32	0.32	54,859	63	154,668
09/07/2023	0.48	0.39	0.39	26,020	56	63,789
25/06/2023	0.40	0.38	0.39	55,284	16	145,468
18/06/2023	0.40	0.33	0.40	112,808	114	306,823
11/06/2023	0.35	0.31	0.35	42,727	63	129,913
28/05/2023	0.36	0.33	0.35	17,150	64	49,500
21/05/2023	0.36	0.31	0.36	37,750	78	111,511
14/05/2023	0.29	0.24	0.29	37,691	62	143,172
07/05/2023	0.28	0.24	0.25	29,744	93	115,215
25/04/2023	0.23	0.20	0.20	14,994	7	71,350
12/02/2023	0.27	0.23	0.24	25,434	93	102,438
05/02/2023	0.24	0.21	0.24	26,206	133	112,704

Download Table