Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions18
SectorHotels and Tourism
Low Price0.41
Opening Price0.42
No. of Shares22,672
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded9,497

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.27 0.26 0.27 41,847 97 156,577
23/09/2025 0.26 0.25 0.26 33,708 88 131,531
22/09/2025 0.24 0.23 0.24 28,623 49 119,680
21/09/2025 0.23 0.22 0.22 485,741 136 2,178,223
18/09/2025 0.24 0.22 0.24 17,706 79 76,544
17/09/2025 0.25 0.23 0.24 13,521 63 57,079
16/09/2025 0.25 0.25 0.25 4,748 17 18,992
15/09/2025 0.24 0.22 0.24 34,991 56 151,179
14/09/2025 0.22 0.22 0.22 5,938 20 26,991
11/09/2025 0.25 0.24 0.24 40,872 68 168,154
10/09/2025 0.26 0.25 0.26 11,548 33 45,107
09/09/2025 0.26 0.24 0.25 10,369 46 41,674
08/09/2025 0.27 0.26 0.26 13,665 35 52,035
07/09/2025 0.29 0.27 0.28 44,810 79 158,748
03/09/2025 0.29 0.27 0.29 46,366 88 162,575
02/09/2025 0.28 0.26 0.27 10,649 38 38,497
01/09/2025 0.27 0.26 0.27 3,404 20 12,922
31/08/2025 0.28 0.26 0.27 38,604 72 141,256
28/08/2025 0.27 0.25 0.26 18,871 64 74,332
27/08/2025 0.28 0.26 0.27 62,836 86 239,863
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.36 0.33 0.35 17,150 64 49,500
21/05/2023 0.36 0.31 0.36 37,750 78 111,511
14/05/2023 0.29 0.24 0.29 37,691 62 143,172
07/05/2023 0.28 0.24 0.25 29,744 93 115,215
25/04/2023 0.23 0.20 0.20 14,994 7 71,350
12/02/2023 0.27 0.23 0.24 25,434 93 102,438
05/02/2023 0.24 0.21 0.24 26,206 133 112,704
29/01/2023 0.22 0.21 0.22 1,594 21 7,552
22/01/2023 0.21 0.20 0.21 1,614 21 8,022
15/01/2023 0.24 0.20 0.22 9,705 37 46,413
08/01/2023 0.24 0.20 0.24 11,507 70 53,172
26/12/2022 0.22 0.21 0.22 3,041 16 14,478
18/12/2022 0.23 0.21 0.23 1,125 8 5,200
11/12/2022 0.23 0.21 0.22 8,925 32 41,144
04/12/2022 0.24 0.22 0.23 700 11 3,091
27/11/2022 0.25 0.23 0.24 8,750 35 37,110
20/11/2022 0.26 0.22 0.23 5,381 17 22,666
13/11/2022 0.26 0.22 0.26 48,459 116 208,255
01/08/2021 0.83 0.70 0.81 462,875 163 606,111
25/07/2021 0.73 0.65 0.73 173,451 99 261,362
Download Table