Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.00

Last Closing0.94

No. of Transactions87

SectorHotels and Tourism

Low Price0.95

Opening Price0.95

No. of Shares48,114

Div0.00

Change0.02

Closing Price0.96

Average Price0.98

P/EN

Value Traded47,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2026	0.42	0.40	0.42	27,408	54	67,835
03/03/2026	0.40	0.38	0.40	25,435	40	63,888
02/03/2026	0.40	0.40	0.40	0	1	1
26/02/2026	0.40	0.37	0.40	55,735	86	142,902
25/02/2026	0.37	0.35	0.37	9,424	32	25,950
24/02/2026	0.36	0.35	0.36	5,326	6	15,210
23/02/2026	0.36	0.35	0.36	3,408	19	9,533
22/02/2026	0.37	0.36	0.37	2,550	8	7,082
19/02/2026	0.37	0.35	0.37	9,912	30	27,533
18/02/2026	0.38	0.36	0.37	5,114	31	13,991
17/02/2026	0.40	0.37	0.37	99,246	142	263,467
16/02/2026	0.41	0.40	0.41	16,009	18	40,022
15/02/2026	0.41	0.39	0.41	22,453	35	55,772
12/02/2026	0.41	0.40	0.41	44,466	59	110,776
11/02/2026	0.40	0.39	0.39	34,049	42	87,266
10/02/2026	0.42	0.39	0.40	11,461	29	28,449
09/02/2026	0.41	0.40	0.41	29,870	63	73,663
08/02/2026	0.40	0.39	0.40	16,797	41	42,891
05/02/2026	0.40	0.37	0.40	37,457	76	97,345
04/02/2026	0.39	0.37	0.38	22,182	70	58,107

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.25	0.23	0.25	2,211	28	9,440
26/11/2023	0.29	0.27	0.29	5,658	12	20,584
19/11/2023	0.30	0.27	0.29	13,274	25	49,010
29/10/2023	0.30	0.28	0.30	2,093	6	7,474
22/10/2023	0.29	0.28	0.29	1,720	7	6,134
15/10/2023	0.31	0.27	0.31	12,254	37	43,492
08/10/2023	0.32	0.28	0.30	7,697	58	27,130
24/09/2023	0.31	0.30	0.31	9,351	11	31,165
17/09/2023	0.32	0.31	0.32	522	16	1,684
10/09/2023	0.32	0.31	0.32	8,006	29	25,805
27/08/2023	0.35	0.32	0.34	11,489	19	33,790
20/08/2023	0.36	0.33	0.35	1,532	25	4,493
13/08/2023	0.37	0.34	0.37	851	12	2,497
06/08/2023	0.37	0.34	0.37	3,380	27	9,485
30/07/2023	0.36	0.30	0.36	9,031	55	28,191
23/07/2023	0.34	0.29	0.32	15,438	59	49,923
16/07/2023	0.38	0.32	0.32	54,859	63	154,668
09/07/2023	0.48	0.39	0.39	26,020	56	63,789
25/06/2023	0.40	0.38	0.39	55,284	16	145,468
18/06/2023	0.40	0.33	0.40	112,808	114	306,823

Download Table