WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2022 | 0.42 | 0.42 | 0.42 | 27 | 2 | 65 |
27/04/2022 | 0.40 | 0.38 | 0.40 | 1,944 | 8 | 4,875 |
26/04/2022 | 0.39 | 0.38 | 0.39 | 803 | 7 | 2,110 |
25/04/2022 | 0.40 | 0.39 | 0.39 | 274 | 3 | 700 |
24/04/2022 | 0.40 | 0.38 | 0.40 | 1,224 | 10 | 3,200 |
21/04/2022 | 0.39 | 0.39 | 0.39 | 410 | 3 | 1,050 |
20/04/2022 | 0.38 | 0.38 | 0.38 | 6,555 | 18 | 17,250 |
19/04/2022 | 0.37 | 0.36 | 0.37 | 102,556 | 5 | 277,181 |
18/04/2022 | 0.36 | 0.34 | 0.36 | 2,034 | 4 | 5,795 |
17/04/2022 | 0.35 | 0.35 | 0.35 | 1,936 | 5 | 5,530 |
14/04/2022 | 0.37 | 0.36 | 0.36 | 1,556 | 8 | 4,320 |
13/04/2022 | 0.38 | 0.37 | 0.37 | 24,884 | 15 | 67,250 |
12/04/2022 | 0.38 | 0.38 | 0.38 | 6,072 | 11 | 15,978 |
05/04/2022 | 0.40 | 0.38 | 0.39 | 4,004 | 6 | 10,010 |
04/04/2022 | 0.40 | 0.40 | 0.40 | 10 | 1 | 25 |
31/03/2022 | 0.40 | 0.39 | 0.39 | 34,445 | 23 | 86,525 |
30/03/2022 | 0.41 | 0.39 | 0.41 | 1,541 | 16 | 3,860 |
27/03/2022 | 0.41 | 0.40 | 0.41 | 799 | 4 | 1,984 |
23/03/2022 | 0.42 | 0.42 | 0.42 | 38 | 2 | 91 |
21/03/2022 | 0.42 | 0.38 | 0.41 | 2,994 | 14 | 7,605 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2015 | 0.25 | 0.25 | 0.25 | 887 | 3 | 3,549 |
07/06/2015 | 0.25 | 0.25 | 0.25 | 1,025 | 3 | 4,100 |
31/05/2015 | 0.27 | 0.25 | 0.26 | 4,404 | 31 | 16,800 |
24/05/2015 | 0.28 | 0.25 | 0.27 | 11,313 | 48 | 43,299 |
17/05/2015 | 0.24 | 0.23 | 0.24 | 4,085 | 27 | 17,310 |
10/05/2015 | 0.23 | 0.22 | 0.23 | 1,217 | 8 | 5,412 |
03/05/2015 | 0.24 | 0.23 | 0.23 | 236 | 2 | 1,025 |
26/04/2015 | 0.25 | 0.24 | 0.25 | 630 | 3 | 2,600 |
19/04/2015 | 0.24 | 0.23 | 0.24 | 662 | 7 | 2,800 |
12/04/2015 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
29/03/2015 | 0.26 | 0.25 | 0.25 | 1,151 | 15 | 4,583 |
22/03/2015 | 0.26 | 0.26 | 0.26 | 14 | 1 | 55 |
15/03/2015 | 0.26 | 0.25 | 0.25 | 444 | 3 | 1,734 |
08/03/2015 | 0.26 | 0.26 | 0.26 | 543 | 13 | 2,087 |
01/03/2015 | 0.26 | 0.26 | 0.26 | 819 | 2 | 3,149 |
22/02/2015 | 0.26 | 0.26 | 0.26 | 78 | 2 | 300 |
15/02/2015 | 0.26 | 0.25 | 0.25 | 8,224 | 48 | 32,879 |
08/02/2015 | 0.27 | 0.26 | 0.26 | 6,724 | 26 | 25,518 |
01/02/2015 | 0.29 | 0.27 | 0.28 | 10,157 | 44 | 36,938 |
25/01/2015 | 0.29 | 0.29 | 0.29 | 644 | 9 | 2,220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2008 | 1.90 | 1.29 | 1.69 | 1,331,163 | 1,138 | 838,862 |
04/05/2008 | 1.48 | 1.15 | 1.30 | 904,114 | 901 | 671,477 |
01/04/2008 | 1.42 | 1.14 | 1.22 | 542,984 | 716 | 430,559 |
02/03/2008 | 3.13 | 1.27 | 1.37 | 2,537,418 | 1,069 | 990,344 |
02/02/2008 | 3.01 | 2.26 | 3.00 | 2,004,506 | 889 | 709,512 |
02/01/2008 | 2.85 | 2.50 | 2.85 | 473,593 | 400 | 177,501 |
02/12/2007 | 2.70 | 2.41 | 2.58 | 684,626 | 390 | 263,030 |
01/11/2007 | 2.74 | 2.40 | 2.62 | 507,928 | 512 | 193,809 |
01/10/2007 | 2.70 | 2.26 | 2.48 | 921,233 | 1,037 | 367,280 |
02/09/2007 | 3.37 | 2.15 | 2.72 | 3,942,514 | 3,906 | 1,444,342 |
01/08/2007 | 2.57 | 1.77 | 2.25 | 1,603,610 | 1,424 | 713,926 |
01/07/2007 | 2.15 | 1.90 | 1.96 | 122,392 | 249 | 59,003 |
03/06/2007 | 2.50 | 2.03 | 2.03 | 300,379 | 414 | 138,520 |
01/05/2007 | 2.52 | 2.03 | 2.51 | 283,777 | 474 | 121,638 |
01/04/2007 | 2.45 | 2.05 | 2.20 | 179,570 | 249 | 81,172 |
01/03/2007 | 2.89 | 2.41 | 2.41 | 400,940 | 334 | 148,893 |
01/02/2007 | 3.00 | 2.59 | 2.83 | 474,641 | 320 | 166,798 |
07/01/2007 | 3.34 | 2.83 | 2.97 | 1,849,471 | 725 | 599,041 |
03/12/2006 | 3.69 | 2.84 | 3.09 | 301,195 | 417 | 95,015 |
01/11/2006 | 3.98 | 3.42 | 3.63 | 1,456,594 | 714 | 395,890 |