Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.00

Last Closing0.94

No. of Transactions87

SectorHotels and Tourism

Low Price0.95

Opening Price0.95

No. of Shares48,114

Div0.00

Change0.02

Closing Price0.96

Average Price0.98

P/EN

Value Traded47,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2018	0.13	0.13	0.13	28	1	217
24/04/2018	0.13	0.12	0.12	189	2	1,563
22/04/2018	0.13	0.13	0.13	11	1	82
15/04/2018	0.14	0.13	0.14	513	5	3,933
12/04/2018	0.13	0.13	0.13	111	4	850
08/04/2018	0.13	0.11	0.13	197	5	1,700
05/04/2018	0.12	0.12	0.12	205	5	1,707
04/04/2018	0.11	0.11	0.11	143	2	1,300
03/04/2018	0.12	0.11	0.12	82	3	700
02/04/2018	0.11	0.11	0.11	28	1	250
21/03/2018	0.10	0.10	0.10	6	1	55
01/02/2018	0.11	0.11	0.11	55	1	500
28/01/2018	0.11	0.11	0.11	110	2	1,000
23/01/2018	0.12	0.12	0.12	60	3	500
11/01/2018	0.12	0.12	0.12	71	2	593
10/01/2018	0.12	0.12	0.12	49	1	407
20/12/2017	0.13	0.13	0.13	26	1	200
18/12/2017	0.12	0.11	0.12	158	3	1,400
14/12/2017	0.12	0.12	0.12	246	3	2,050
16/11/2017	0.12	0.12	0.12	120	3	1,000

Download Table