Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.00

Last Closing0.94

No. of Transactions87

SectorHotels and Tourism

Low Price0.95

Opening Price0.95

No. of Shares48,114

Div0.00

Change0.02

Closing Price0.96

Average Price0.98

P/EN

Value Traded47,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2019	0.22	0.22	0.22	63	2	286
22/04/2019	0.24	0.24	0.24	36	1	150
16/04/2019	0.26	0.25	0.26	168	3	650
15/04/2019	0.25	0.23	0.25	945	9	3,873
14/04/2019	0.23	0.23	0.23	161	4	700
11/04/2019	0.22	0.22	0.22	209	9	950
10/04/2019	0.20	0.20	0.20	50	2	249
09/04/2019	0.19	0.19	0.19	38	1	200
08/04/2019	0.18	0.18	0.18	4,460	12	24,779
04/04/2019	0.17	0.17	0.17	24	1	140
03/04/2019	0.18	0.18	0.18	414	4	2,300
31/03/2019	0.17	0.17	0.17	94	4	555
28/03/2019	0.17	0.17	0.17	78	1	461
27/03/2019	0.17	0.17	0.17	51	1	300
26/03/2019	0.19	0.18	0.18	3,875	10	21,250
25/03/2019	0.19	0.19	0.19	38	1	200
24/03/2019	0.20	0.20	0.20	1,000	4	5,000
19/03/2019	0.22	0.20	0.22	180	2	830
07/03/2019	0.22	0.21	0.22	183	3	854
06/03/2019	0.20	0.20	0.20	40	1	200

Download Table