Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2026
MarketOTC
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.43
No. of Shares105
Div0.00
Change0.00
Closing Price0.42
Average Price0.43
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2017 0.15 0.15 0.15 150 2 1,000
20/04/2017 0.14 0.13 0.14 172 3 1,300
18/04/2017 0.13 0.13 0.13 33 1 250
17/04/2017 0.12 0.12 0.12 270 5 2,250
16/04/2017 0.11 0.11 0.11 44 1 400