Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.22 0.20 0.22 354 9 1,659
01/03/2023 0.21 0.21 0.21 818 5 3,894
27/02/2023 0.23 0.22 0.22 6,236 21 27,872
26/02/2023 0.24 0.23 0.23 2,543 18 11,050
23/02/2023 0.24 0.23 0.24 170 6 737
22/02/2023 0.24 0.23 0.24 1,623 19 7,055
21/02/2023 0.24 0.23 0.23 6,331 32 27,187
20/02/2023 0.24 0.22 0.24 4,269 42 18,956
19/02/2023 0.24 0.23 0.23 3,064 7 13,322
16/02/2023 0.25 0.24 0.24 1,769 9 7,309
15/02/2023 0.27 0.25 0.25 14,415 57 55,913
31/10/2022 0.25 0.23 0.24 58,607 73 243,019
30/10/2022 0.24 0.23 0.24 18,689 39 78,704
27/10/2022 0.23 0.21 0.23 54,857 52 253,286
26/10/2022 0.22 0.22 0.22 1,134 13 5,155
25/10/2022 0.23 0.23 0.23 158 3 685
24/10/2022 0.24 0.24 0.24 129 5 539
23/10/2022 0.25 0.25 0.25 178 3 710
20/10/2022 0.26 0.26 0.26 666 5 2,560
19/10/2022 0.27 0.27 0.27 10,861 18 40,225
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.43 0.40 0.42 47,180 96 113,625
24/07/2022 0.45 0.43 0.43 10,478 46 24,032
17/07/2022 0.44 0.42 0.43 6,158 34 14,554
13/07/2022 0.43 0.40 0.42 14,082 58 33,755
03/07/2022 0.42 0.38 0.42 10,795 61 26,459
26/06/2022 0.40 0.36 0.38 3,882 40 10,226
19/06/2022 0.37 0.35 0.36 37,420 63 104,029
12/06/2022 0.36 0.33 0.36 43,232 39 120,711
05/06/2022 0.36 0.34 0.34 5,993 21 17,216
29/05/2022 0.42 0.37 0.37 2,478 12 6,385
24/04/2022 0.40 0.38 0.40 4,244 28 10,885
17/04/2022 0.39 0.34 0.39 113,491 35 306,806
10/04/2022 0.38 0.36 0.36 32,511 34 87,548
03/04/2022 0.40 0.38 0.39 4,014 7 10,035
27/03/2022 0.41 0.39 0.39 36,785 43 92,369
20/03/2022 0.42 0.38 0.42 7,388 26 18,583
13/03/2022 0.44 0.38 0.42 54,545 80 136,418
06/03/2022 0.47 0.41 0.41 74,100 117 172,337
27/02/2022 0.50 0.45 0.47 13,336 30 28,520
20/02/2022 0.50 0.48 0.48 71,702 17 146,196
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.19 0.18 0.19 1,572 12 8,274
01/11/2016 0.20 0.20 0.20 1,132 15 5,662
03/10/2016 0.22 0.20 0.20 4,512 38 21,487
01/09/2016 0.20 0.20 0.20 508 6 2,540
01/08/2016 0.20 0.18 0.19 1,320 19 6,788
03/07/2016 0.20 0.19 0.20 191 6 992
01/06/2016 0.20 0.19 0.20 110 8 573
02/05/2016 0.21 0.20 0.20 1,878 10 9,343
03/04/2016 0.21 0.20 0.20 1,801 16 8,759
01/03/2016 0.23 0.21 0.21 1,098 12 5,010
03/01/2016 0.25 0.21 0.24 1,425 23 6,214
01/12/2015 0.23 0.22 0.23 3,800 13 17,000
01/11/2015 0.23 0.22 0.22 1,206 14 5,461
01/10/2015 0.26 0.21 0.23 3,876 22 16,600
01/09/2015 0.23 0.21 0.21 474 7 2,150
02/08/2015 0.24 0.22 0.23 703 8 3,050
01/07/2015 0.25 0.25 0.25 3,138 3 12,551
01/06/2015 0.26 0.25 0.25 4,841 27 18,986
03/05/2015 0.28 0.22 0.27 18,326 95 72,509
01/04/2015 0.26 0.23 0.25 2,891 26 11,783