Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.85
Last Closing0.86
No. of Transactions6
SectorHotels and Tourism
Low Price0.84
Opening Price0.85
No. of Shares6,171
Div0.00
Change-0.02
Closing Price0.84
Average Price0.84
P/EN
Value Traded5,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2026 0.43 0.43 0.43 6 1 15
06/04/2026 0.43 0.42 0.43 16,464 17 38,636
05/04/2026 0.44 0.44 0.44 9,570 6 21,749
02/04/2026 0.45 0.44 0.44 14,118 24 32,087
01/04/2026 0.44 0.42 0.44 26,404 49 60,856
31/03/2026 0.43 0.42 0.43 30,418 31 72,424
30/03/2026 0.43 0.42 0.43 13,626 20 32,443
29/03/2026 0.42 0.42 0.42 15,577 9 37,088
26/03/2026 0.43 0.42 0.43 8,951 13 21,308
25/03/2026 0.42 0.42 0.42 33,852 37 80,601
24/03/2026 0.43 0.41 0.42 20,169 49 48,016
19/03/2026 0.42 0.41 0.42 9,497 18 22,672
18/03/2026 0.43 0.42 0.42 45 2 105
17/03/2026 0.43 0.40 0.42 24,007 65 57,753
16/03/2026 0.41 0.40 0.41 6,893 17 17,228
15/03/2026 0.41 0.41 0.41 18,238 27 44,482
12/03/2026 0.42 0.41 0.42 4,268 3 10,400
11/03/2026 0.42 0.41 0.42 2,656 14 6,405
10/03/2026 0.42 0.40 0.42 18,698 29 45,873
09/03/2026 0.41 0.40 0.41 5,634 14 13,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.20 0.17 0.20 72,343 258 382,638
13/10/2024 0.20 0.18 0.18 19,267 91 103,939
06/10/2024 0.18 0.16 0.18 1,988 31 11,928
29/09/2024 0.17 0.16 0.17 18 3 109
22/09/2024 0.17 0.15 0.17 414 14 2,633
15/09/2024 0.16 0.16 0.16 98 5 611
08/09/2024 0.17 0.16 0.17 829 21 5,152
25/08/2024 0.18 0.17 0.18 546 7 3,200
11/08/2024 0.18 0.17 0.18 1,731 19 10,182
21/07/2024 0.18 0.17 0.18 43 6 253
14/07/2024 0.18 0.17 0.18 1,551 24 9,109
08/07/2024 0.19 0.18 0.18 493 25 2,737
30/06/2024 0.19 0.18 0.19 913 16 5,043
23/06/2024 0.20 0.18 0.18 9,655 85 50,509
10/06/2024 0.25 0.20 0.21 1,119 28 5,157
26/05/2024 0.20 0.18 0.20 8,781 62 45,574
19/05/2024 0.21 0.18 0.19 6,830 58 36,701
12/05/2024 0.20 0.17 0.20 5,289 66 29,210
05/05/2024 0.19 0.17 0.18 11,214 32 62,548
28/04/2024 0.19 0.17 0.17 8,058 67 45,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.13 0.12 0.12 267 8 2,196
01/08/2017 0.13 0.12 0.12 1,625 8 13,367
02/07/2017 0.13 0.12 0.13 250 7 1,959
01/06/2017 0.13 0.12 0.12 1,996 20 15,528
01/05/2017 0.16 0.14 0.14 1,430 24 9,600
02/04/2017 0.15 0.11 0.14 669 13 5,207
Download Table