Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2022 0.42 0.40 0.42 4,221 11 10,550
02/08/2022 0.42 0.40 0.42 10,412 10 26,000
31/07/2022 0.43 0.41 0.42 32,547 75 77,075
28/07/2022 0.43 0.43 0.43 860 2 2,000
27/07/2022 0.44 0.43 0.44 2,940 13 6,759
25/07/2022 0.45 0.44 0.45 1,394 8 3,100
24/07/2022 0.44 0.43 0.44 5,284 23 12,173
21/07/2022 0.43 0.42 0.43 2,934 15 6,970
20/07/2022 0.42 0.42 0.42 1,401 8 3,335
19/07/2022 0.43 0.43 0.43 280 2 650
18/07/2022 0.43 0.43 0.43 65 1 150
17/07/2022 0.44 0.42 0.44 1,479 8 3,449
14/07/2022 0.43 0.40 0.42 6,220 19 15,100
13/07/2022 0.43 0.42 0.42 7,863 39 18,655
07/07/2022 0.42 0.41 0.42 8,404 35 20,451
06/07/2022 0.42 0.40 0.42 496 7 1,210
05/07/2022 0.41 0.40 0.41 905 9 2,262
04/07/2022 0.40 0.38 0.40 834 8 2,138
03/07/2022 0.39 0.39 0.39 155 2 398
30/06/2022 0.39 0.38 0.38 1,111 15 2,900
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.20 0.20 0.20 440 3 2,200
16/10/2016 0.22 0.21 0.21 427 7 1,950
09/10/2016 0.22 0.20 0.22 3,645 28 17,337
25/09/2016 0.20 0.20 0.20 60 1 300
18/09/2016 0.20 0.20 0.20 448 5 2,240
21/08/2016 0.19 0.19 0.19 247 2 1,300
14/08/2016 0.20 0.19 0.20 714 11 3,575
07/08/2016 0.19 0.18 0.19 277 5 1,476
31/07/2016 0.19 0.19 0.19 83 1 437
17/07/2016 0.20 0.19 0.20 42 2 213
10/07/2016 0.20 0.19 0.20 149 4 779
19/06/2016 0.20 0.20 0.20 20 2 100
12/06/2016 0.19 0.19 0.19 40 3 210
05/06/2016 0.19 0.19 0.19 50 3 263
15/05/2016 0.21 0.20 0.20 555 6 2,725
08/05/2016 0.20 0.20 0.20 1,324 4 6,618
24/04/2016 0.20 0.20 0.20 620 3 3,100
10/04/2016 0.21 0.21 0.21 788 7 3,750
03/04/2016 0.21 0.20 0.21 394 6 1,909
27/03/2016 0.21 0.21 0.21 504 5 2,400
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.72 0.69 0.72 9,172 35 12,979
04/09/2011 0.80 0.64 0.72 383,655 321 530,464
01/08/2011 0.67 0.60 0.64 181,069 301 287,401
03/07/2011 0.71 0.65 0.67 124,890 359 185,907
01/06/2011 0.71 0.65 0.71 18,184 76 26,680
02/05/2011 0.76 0.60 0.68 139,744 364 203,293
03/04/2011 0.65 0.60 0.61 32,685 117 52,877
01/03/2011 0.71 0.60 0.62 79,681 207 122,927
01/02/2011 0.74 0.65 0.69 56,884 158 82,483
02/01/2011 0.83 0.71 0.73 197,958 407 263,439
01/12/2010 0.77 0.69 0.73 161,898 325 223,665
01/11/2010 0.75 0.65 0.69 197,858 528 281,627
03/10/2010 0.78 0.65 0.69 259,213 512 358,784
01/09/2010 0.87 0.71 0.79 769,604 965 971,458
01/08/2010 0.66 0.60 0.66 77,354 173 120,937
01/07/2010 0.70 0.60 0.67 50,726 124 75,051
01/06/2010 0.70 0.60 0.60 119,382 253 178,909
02/05/2010 0.82 0.67 0.68 178,879 448 243,668
01/04/2010 0.85 0.73 0.75 96,656 296 124,666
01/03/2010 0.83 0.73 0.76 77,580 277 102,105