Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2026 0.86 0.83 0.86 40,696 49 48,286
05/07/2026 0.85 0.82 0.84 4,390 12 5,250
02/07/2026 0.86 0.83 0.86 5,976 11 7,004
01/07/2026 0.87 0.85 0.87 5,274 18 6,165
30/06/2026 0.87 0.83 0.87 29,320 53 34,527
29/06/2026 0.87 0.84 0.85 9,838 38 11,505
28/06/2026 0.85 0.85 0.85 9 1 10
25/06/2026 0.86 0.84 0.85 43,391 51 51,465
24/06/2026 0.84 0.82 0.83 43,555 37 52,389
23/06/2026 0.83 0.81 0.83 11,082 32 13,524
22/06/2026 0.84 0.81 0.83 5,657 18 6,938
21/06/2026 0.84 0.78 0.83 34,930 76 43,016
18/06/2026 0.79 0.73 0.79 79,650 52 103,921
17/06/2026 0.76 0.75 0.76 3,458 12 4,610
15/06/2026 0.77 0.75 0.76 2,241 16 2,956
14/06/2026 0.78 0.76 0.78 5,218 24 6,814
11/06/2026 0.79 0.77 0.79 4,429 9 5,701
10/06/2026 0.80 0.78 0.79 10,736 19 13,585
09/06/2026 0.82 0.80 0.81 2,870 15 3,542
08/06/2026 0.81 0.78 0.80 47,207 97 59,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.28 0.26 0.27 64,454 168 242,968
05/10/2025 0.28 0.22 0.28 130,769 291 519,443
28/09/2025 0.27 0.24 0.26 212,558 370 837,424
21/09/2025 0.28 0.22 0.27 633,136 451 2,746,029
14/09/2025 0.25 0.22 0.24 76,904 235 330,785
07/09/2025 0.29 0.24 0.24 121,264 261 465,718
31/08/2025 0.29 0.26 0.29 99,022 218 355,250
24/08/2025 0.29 0.25 0.26 119,155 284 454,325
17/08/2025 0.30 0.27 0.29 48,538 134 169,788
10/08/2025 0.31 0.27 0.29 71,609 183 252,338
27/07/2025 0.34 0.29 0.32 210,334 380 672,224
20/07/2025 0.28 0.20 0.28 85,648 181 354,212
13/07/2025 0.22 0.17 0.22 62,981 161 334,260
06/07/2025 0.17 0.15 0.17 29,611 89 189,595
29/06/2025 0.17 0.13 0.16 67,630 140 429,948
22/06/2025 0.14 0.13 0.14 7,338 30 56,341
15/06/2025 0.16 0.14 0.14 19,495 63 131,019
11/06/2025 0.17 0.16 0.16 7,030 22 43,915
26/05/2025 0.17 0.14 0.16 29,248 56 194,814
18/05/2025 0.18 0.15 0.15 41,772 144 253,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.24 0.21 0.22 13,792 67 63,913
01/11/2022 0.26 0.22 0.24 62,590 168 268,031
01/07/2021 0.73 0.48 0.73 360,830 325 560,321
01/06/2021 0.48 0.36 0.48 190,387 143 445,622
02/05/2021 0.38 0.36 0.36 2,991 4 7,950
01/04/2021 0.39 0.37 0.39 54,562 39 142,497
01/03/2021 0.42 0.40 0.42 64,389 18 160,931
01/02/2021 0.45 0.40 0.40 4,085 10 9,670
01/12/2020 0.49 0.39 0.44 32,100 38 73,398
01/11/2020 0.38 0.24 0.38 1,896,002 47 7,892,599
01/10/2020 0.25 0.23 0.25 1,242 10 5,281
01/09/2020 0.26 0.24 0.24 880 15 3,459
04/08/2020 0.29 0.26 0.26 4,235 18 15,123
01/07/2020 0.29 0.27 0.29 5,236 21 18,450
01/06/2020 0.28 0.27 0.28 5,435 16 19,525
10/05/2020 0.30 0.27 0.28 4,566 12 16,300
02/02/2020 0.34 0.31 0.31 130 2 400
01/12/2019 0.31 0.25 0.31 8,733 32 32,678
03/11/2019 0.27 0.24 0.27 6,394 46 24,857
01/10/2019 0.26 0.23 0.25 4,727 49 19,372
Download Table