Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.85
Last Closing0.86
No. of Transactions12
SectorHotels and Tourism
Low Price0.82
Opening Price0.85
No. of Shares5,250
Div0.00
Change-0.02
Closing Price0.84
Average Price0.84
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.62 0.58 0.62 50,545 65 83,098
29/04/2026 0.58 0.56 0.57 25,911 27 45,726
28/04/2026 0.58 0.56 0.57 21,807 37 38,321
27/04/2026 0.57 0.54 0.57 15,186 44 27,463
26/04/2026 0.58 0.54 0.56 47,773 63 86,156
23/04/2026 0.53 0.49 0.53 32,726 65 64,629
22/04/2026 0.50 0.45 0.50 19,656 49 40,611
21/04/2026 0.47 0.45 0.46 11,687 47 25,529
20/04/2026 0.47 0.45 0.46 8,318 25 18,174
19/04/2026 0.47 0.46 0.46 4,171 16 9,016
16/04/2026 0.49 0.46 0.47 22,198 66 46,736
15/04/2026 0.47 0.45 0.47 30,733 54 67,210
14/04/2026 0.45 0.45 0.45 1,143 9 2,540
13/04/2026 0.44 0.43 0.44 39,746 70 91,439
12/04/2026 0.43 0.42 0.43 847 4 2,016
09/04/2026 0.43 0.42 0.43 3,529 17 8,397
08/04/2026 0.44 0.43 0.44 4,563 10 10,610
07/04/2026 0.43 0.43 0.43 6 1 15
06/04/2026 0.43 0.42 0.43 16,464 17 38,636
05/04/2026 0.44 0.44 0.44 9,570 6 21,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.30 0.27 0.29 48,538 134 169,788
10/08/2025 0.31 0.27 0.29 71,609 183 252,338
27/07/2025 0.34 0.29 0.32 210,334 380 672,224
20/07/2025 0.28 0.20 0.28 85,648 181 354,212
13/07/2025 0.22 0.17 0.22 62,981 161 334,260
06/07/2025 0.17 0.15 0.17 29,611 89 189,595
29/06/2025 0.17 0.13 0.16 67,630 140 429,948
22/06/2025 0.14 0.13 0.14 7,338 30 56,341
15/06/2025 0.16 0.14 0.14 19,495 63 131,019
11/06/2025 0.17 0.16 0.16 7,030 22 43,915
26/05/2025 0.17 0.14 0.16 29,248 56 194,814
18/05/2025 0.18 0.15 0.15 41,772 144 253,035
11/05/2025 0.17 0.13 0.16 73,909 208 500,198
27/04/2025 0.13 0.11 0.12 4,292 25 37,197
20/04/2025 0.13 0.11 0.12 30,022 55 247,298
13/04/2025 0.12 0.08 0.12 57,672 226 550,445
06/04/2025 0.09 0.08 0.09 1,525 10 19,059
23/03/2025 0.09 0.08 0.09 1,340 19 16,742
16/03/2025 0.09 0.08 0.09 5,180 27 64,746
09/03/2025 0.09 0.08 0.09 3,655 44 40,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.24 0.20 0.22 26,934 165 127,129
01/12/2022 0.24 0.21 0.22 13,792 67 63,913
01/11/2022 0.26 0.22 0.24 62,590 168 268,031
01/07/2021 0.73 0.48 0.73 360,830 325 560,321
01/06/2021 0.48 0.36 0.48 190,387 143 445,622
02/05/2021 0.38 0.36 0.36 2,991 4 7,950
01/04/2021 0.39 0.37 0.39 54,562 39 142,497
01/03/2021 0.42 0.40 0.42 64,389 18 160,931
01/02/2021 0.45 0.40 0.40 4,085 10 9,670
03/01/2021 0.47 0.40 0.44 3,512 20 7,692
01/12/2020 0.49 0.39 0.44 32,100 38 73,398
01/11/2020 0.38 0.24 0.38 1,896,002 47 7,892,599
01/10/2020 0.25 0.23 0.25 1,242 10 5,281
01/09/2020 0.26 0.24 0.24 880 15 3,459
04/08/2020 0.29 0.26 0.26 4,235 18 15,123
01/07/2020 0.29 0.27 0.29 5,236 21 18,450
01/06/2020 0.28 0.27 0.28 5,435 16 19,525
10/05/2020 0.30 0.27 0.28 4,566 12 16,300
02/02/2020 0.34 0.31 0.31 130 2 400
02/01/2020 0.41 0.30 0.37 1,350 15 4,184
Download Table