Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.85

Last Closing0.86

No. of Transactions12

SectorHotels and Tourism

Low Price0.82

Opening Price0.85

No. of Shares5,250

Div0.00

Change-0.02

Closing Price0.84

Average Price0.84

P/EN

Value Traded4,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2025	0.32	0.30	0.32	55,884	111	183,795
04/11/2025	0.33	0.32	0.33	16,032	57	49,331
03/11/2025	0.35	0.34	0.35	47,200	94	136,699
02/11/2025	0.36	0.36	0.36	81,804	83	227,234
29/10/2025	0.33	0.31	0.33	74,927	116	231,724
28/10/2025	0.30	0.28	0.30	152,888	143	531,016
27/10/2025	0.28	0.27	0.28	23,699	48	87,768
26/10/2025	0.27	0.26	0.27	11,858	25	43,942
23/10/2025	0.26	0.25	0.26	6,773	14	26,860
22/10/2025	0.26	0.24	0.26	1,735	5	7,126
21/10/2025	0.26	0.25	0.26	16,008	36	64,029
20/10/2025	0.26	0.26	0.26	15,708	39	60,417
19/10/2025	0.27	0.26	0.27	14,537	32	55,910
16/10/2025	0.27	0.26	0.27	8,005	21	30,787
15/10/2025	0.27	0.26	0.26	7,738	19	29,756
14/10/2025	0.27	0.26	0.27	15,291	39	57,608
13/10/2025	0.27	0.26	0.27	19,136	54	71,918
12/10/2025	0.28	0.27	0.28	14,285	35	52,899
09/10/2025	0.28	0.27	0.28	42,434	84	152,849
08/10/2025	0.26	0.26	0.26	30,348	50	116,722

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2021	0.36	0.36	0.36	360	1	1,000
16/05/2021	0.37	0.37	0.37	370	1	1,000
09/05/2021	0.38	0.38	0.38	2,261	2	5,950
25/04/2021	0.39	0.37	0.39	18,833	5	48,752
18/04/2021	0.39	0.37	0.38	21,387	32	56,005
12/04/2021	0.38	0.38	0.38	10,811	1	28,450
04/04/2021	0.38	0.38	0.38	3,530	1	9,290
28/03/2021	0.40	0.40	0.42	1,377	5	3,442
14/03/2021	0.40	0.40	0.42	60,499	4	151,248
07/03/2021	0.42	0.40	0.42	2,114	5	5,254
28/02/2021	0.42	0.40	0.42	399	4	987
14/02/2021	0.40	0.40	0.40	1,012	2	2,530
07/02/2021	0.44	0.42	0.42	2,983	6	6,940
31/01/2021	0.45	0.43	0.45	242	5	550
24/01/2021	0.44	0.40	0.42	315	4	750
17/01/2021	0.47	0.44	0.45	2,975	10	6,442
27/12/2020	0.44	0.42	0.44	4,689	8	10,908
20/12/2020	0.46	0.42	0.43	3,832	8	8,846
13/12/2020	0.47	0.45	0.45	18,094	4	40,200
06/12/2020	0.49	0.40	0.49	4,732	12	11,618

Download Table