Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.92
Last Closing0.93
No. of Transactions25
SectorHotels and Tourism
Low Price0.90
Opening Price0.91
No. of Shares11,933
Div0.00
Change-0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded10,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.40 0.37 0.40 55,735 86 142,902
25/02/2026 0.37 0.35 0.37 9,424 32 25,950
24/02/2026 0.36 0.35 0.36 5,326 6 15,210
23/02/2026 0.36 0.35 0.36 3,408 19 9,533
22/02/2026 0.37 0.36 0.37 2,550 8 7,082
19/02/2026 0.37 0.35 0.37 9,912 30 27,533
18/02/2026 0.38 0.36 0.37 5,114 31 13,991
17/02/2026 0.40 0.37 0.37 99,246 142 263,467
16/02/2026 0.41 0.40 0.41 16,009 18 40,022
15/02/2026 0.41 0.39 0.41 22,453 35 55,772
12/02/2026 0.41 0.40 0.41 44,466 59 110,776
11/02/2026 0.40 0.39 0.39 34,049 42 87,266
10/02/2026 0.42 0.39 0.40 11,461 29 28,449
09/02/2026 0.41 0.40 0.41 29,870 63 73,663
08/02/2026 0.40 0.39 0.40 16,797 41 42,891
05/02/2026 0.40 0.37 0.40 37,457 76 97,345
04/02/2026 0.39 0.37 0.38 22,182 70 58,107
03/02/2026 0.44 0.39 0.39 144,269 194 358,014
02/02/2026 0.43 0.40 0.43 96,020 115 233,030
01/02/2026 0.44 0.41 0.42 50,087 88 120,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.23 0.21 0.23 1,125 8 5,200
11/12/2022 0.23 0.21 0.22 8,925 32 41,144
04/12/2022 0.24 0.22 0.23 700 11 3,091
27/11/2022 0.25 0.23 0.24 8,750 35 37,110
20/11/2022 0.26 0.22 0.23 5,381 17 22,666
13/11/2022 0.26 0.22 0.26 48,459 116 208,255
01/08/2021 0.83 0.70 0.81 462,875 163 606,111
25/07/2021 0.73 0.65 0.73 173,451 99 261,362
18/07/2021 0.66 0.62 0.65 40,632 34 64,518
11/07/2021 0.72 0.60 0.64 123,133 117 192,298
04/07/2021 0.68 0.49 0.68 20,296 67 35,280
20/06/2021 0.45 0.41 0.45 4,333 12 9,917
13/06/2021 0.47 0.44 0.47 50,009 51 109,386
06/06/2021 0.44 0.38 0.44 98,010 45 231,270
30/05/2021 0.37 0.36 0.37 22,591 10 61,359
23/05/2021 0.36 0.36 0.36 360 1 1,000
16/05/2021 0.37 0.37 0.37 370 1 1,000
09/05/2021 0.38 0.38 0.38 2,261 2 5,950
25/04/2021 0.39 0.37 0.39 18,833 5 48,752
18/04/2021 0.39 0.37 0.38 21,387 32 56,005
Download Table