Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.00

Last Closing0.94

No. of Transactions87

SectorHotels and Tourism

Low Price0.95

Opening Price0.95

No. of Shares48,114

Div0.00

Change0.02

Closing Price0.96

Average Price0.98

P/EN

Value Traded47,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2026	0.33	0.31	0.33	12,656	40	39,980
05/01/2026	0.32	0.31	0.32	7,848	27	25,314
04/01/2026	0.33	0.31	0.32	13,144	34	42,025
31/12/2025	0.33	0.32	0.33	5,453	25	17,041
30/12/2025	0.34	0.32	0.33	24,054	61	73,689
29/12/2025	0.34	0.33	0.34	9,634	32	29,193
28/12/2025	0.34	0.32	0.33	5,916	29	18,288
24/12/2025	0.34	0.33	0.34	5,001	21	15,130
23/12/2025	0.33	0.30	0.33	38,457	68	121,602
22/12/2025	0.31	0.30	0.31	6,177	21	20,256
21/12/2025	0.31	0.29	0.31	23,660	63	80,404
18/12/2025	0.31	0.30	0.31	3,385	15	11,130
17/12/2025	0.32	0.31	0.32	648	8	2,041
16/12/2025	0.32	0.31	0.32	4,432	24	14,267
15/12/2025	0.32	0.31	0.32	3,186	11	10,112
14/12/2025	0.33	0.31	0.33	7,181	31	23,088
11/12/2025	0.33	0.32	0.33	4,521	40	14,127
09/12/2025	0.34	0.32	0.34	1,877	13	5,710
08/12/2025	0.33	0.32	0.33	5,196	22	16,235
07/12/2025	0.34	0.33	0.34	5,452	29	16,515

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.73	0.65	0.73	173,451	99	261,362
18/07/2021	0.66	0.62	0.65	40,632	34	64,518
11/07/2021	0.72	0.60	0.64	123,133	117	192,298
04/07/2021	0.68	0.49	0.68	20,296	67	35,280
20/06/2021	0.45	0.41	0.45	4,333	12	9,917
13/06/2021	0.47	0.44	0.47	50,009	51	109,386
06/06/2021	0.44	0.38	0.44	98,010	45	231,270
30/05/2021	0.37	0.36	0.37	22,591	10	61,359
23/05/2021	0.36	0.36	0.36	360	1	1,000
16/05/2021	0.37	0.37	0.37	370	1	1,000
09/05/2021	0.38	0.38	0.38	2,261	2	5,950
25/04/2021	0.39	0.37	0.39	18,833	5	48,752
18/04/2021	0.39	0.37	0.38	21,387	32	56,005
12/04/2021	0.38	0.38	0.38	10,811	1	28,450
04/04/2021	0.38	0.38	0.38	3,530	1	9,290
28/03/2021	0.40	0.40	0.42	1,377	5	3,442
14/03/2021	0.40	0.40	0.42	60,499	4	151,248
07/03/2021	0.42	0.40	0.42	2,114	5	5,254
28/02/2021	0.42	0.40	0.42	399	4	987
14/02/2021	0.40	0.40	0.40	1,012	2	2,530

Download Table