Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.26 0.26 0.26 30,348 50 116,722
07/10/2025 0.24 0.23 0.24 1,686 5 7,027
06/10/2025 0.24 0.22 0.23 33,105 109 147,091
05/10/2025 0.25 0.24 0.24 23,196 43 95,754
01/10/2025 0.27 0.24 0.26 71,441 134 285,810
30/09/2025 0.26 0.25 0.26 50,245 78 200,736
29/09/2025 0.27 0.26 0.27 34,661 68 131,120
28/09/2025 0.27 0.25 0.25 56,211 90 219,758
25/09/2025 0.28 0.27 0.27 43,217 81 160,018
24/09/2025 0.27 0.26 0.27 41,847 97 156,577
23/09/2025 0.26 0.25 0.26 33,708 88 131,531
22/09/2025 0.24 0.23 0.24 28,623 49 119,680
21/09/2025 0.23 0.22 0.22 485,741 136 2,178,223
18/09/2025 0.24 0.22 0.24 17,706 79 76,544
17/09/2025 0.25 0.23 0.24 13,521 63 57,079
16/09/2025 0.25 0.25 0.25 4,748 17 18,992
15/09/2025 0.24 0.22 0.24 34,991 56 151,179
14/09/2025 0.22 0.22 0.22 5,938 20 26,991
11/09/2025 0.25 0.24 0.24 40,872 68 168,154
10/09/2025 0.26 0.25 0.26 11,548 33 45,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.24 0.24 0.24 144 7 600
13/10/2019 0.25 0.23 0.23 446 6 1,933
29/09/2019 0.25 0.23 0.25 687 9 2,931
22/09/2019 0.24 0.23 0.24 814 9 3,536
15/09/2019 0.29 0.23 0.24 9,143 47 36,400
08/09/2019 0.27 0.23 0.27 5,114 26 19,953
25/08/2019 0.29 0.26 0.26 6,319 29 23,400
18/08/2019 0.32 0.27 0.30 18,739 127 62,658
28/07/2019 0.24 0.21 0.24 5,029 61 21,922
21/07/2019 0.23 0.21 0.22 1,599 15 7,450
07/07/2019 0.23 0.22 0.23 336 5 1,514
30/06/2019 0.23 0.21 0.23 4,392 30 20,123
23/06/2019 0.26 0.20 0.24 4,198 41 18,633
16/06/2019 0.20 0.20 0.20 690 9 3,450
10/06/2019 0.24 0.21 0.21 7,105 18 31,500
26/05/2019 0.20 0.17 0.20 15,189 54 82,514
19/05/2019 0.18 0.17 0.18 17,602 13 97,808
12/05/2019 0.16 0.15 0.16 3,540 10 23,502
28/04/2019 0.20 0.17 0.17 1,571 7 8,532
21/04/2019 0.24 0.22 0.22 99 3 436
Download Table