Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.43
No. of Shares105
Div0.00
Change0.00
Closing Price0.42
Average Price0.43
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.13 0.12 0.13 12,213 18 98,426
17/04/2025 0.12 0.11 0.12 20,285 59 177,627
16/04/2025 0.11 0.10 0.11 6,704 20 60,950
15/04/2025 0.11 0.09 0.11 26,475 115 265,361
14/04/2025 0.10 0.09 0.10 1,379 13 15,062
13/04/2025 0.10 0.08 0.10 2,829 19 31,445
09/04/2025 0.09 0.08 0.09 401 3 5,010
08/04/2025 0.08 0.08 0.08 320 2 4,000
06/04/2025 0.09 0.08 0.09 804 5 10,049
03/04/2025 0.09 0.08 0.09 280 5 3,500
25/03/2025 0.09 0.08 0.09 877 13 10,952
24/03/2025 0.09 0.08 0.09 464 6 5,790
19/03/2025 0.09 0.08 0.09 560 4 7,002
18/03/2025 0.09 0.08 0.09 2,709 9 33,866
17/03/2025 0.09 0.08 0.09 1,910 14 23,878
13/03/2025 0.09 0.08 0.09 10 3 130
11/03/2025 0.09 0.09 0.09 2,835 23 31,500
10/03/2025 0.09 0.09 0.09 810 18 9,000
06/03/2025 0.09 0.09 0.09 900 8 10,000
04/03/2025 0.09 0.08 0.09 161 2 2,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.22 0.20 0.22 180 2 830
24/02/2019 0.19 0.17 0.19 411 5 2,330
17/02/2019 0.22 0.17 0.17 432 7 2,316
10/02/2019 0.22 0.22 0.22 6 2 28
27/01/2019 0.27 0.25 0.25 94 2 359
06/01/2019 0.30 0.30 0.30 60 1 200
23/12/2018 0.35 0.33 0.33 242 2 720
18/11/2018 0.38 0.38 0.38 334 1 879
11/11/2018 0.38 0.38 0.38 44 1 115
28/10/2018 0.40 0.38 0.40 154 3 385
07/10/2018 0.40 0.38 0.40 334 4 850
30/09/2018 0.43 0.39 0.39 312 6 760
12/08/2018 0.10 0.09 0.10 110 4 1,200
05/08/2018 0.10 0.10 0.10 28 2 277
29/07/2018 0.09 0.09 0.09 5 1 55
22/07/2018 0.10 0.09 0.09 477 7 5,000
15/07/2018 0.11 0.11 0.11 22 1 200
08/07/2018 0.10 0.10 0.10 20 1 200
24/06/2018 0.11 0.11 0.11 33 2 300
17/06/2018 0.12 0.12 0.12 26 1 215
Download Table