Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions9
SectorHotels and Tourism
Low Price0.77
Opening Price0.79
No. of Shares5,701
Div0.00
Change0.00
Closing Price0.79
Average Price0.78
P/EN
Value Traded4,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.20 0.20 0.20 8,144 26 40,722
17/07/2025 0.22 0.21 0.22 16,045 38 76,378
16/07/2025 0.20 0.20 0.20 5,439 18 27,196
15/07/2025 0.19 0.18 0.19 17,225 35 92,766
14/07/2025 0.19 0.18 0.18 8,840 22 48,557
13/07/2025 0.18 0.17 0.18 15,431 48 89,363
10/07/2025 0.17 0.16 0.17 2,283 12 13,500
09/07/2025 0.16 0.16 0.16 11,952 29 74,700
08/07/2025 0.16 0.15 0.15 2,847 15 17,884
07/07/2025 0.16 0.15 0.16 7,562 17 50,400
06/07/2025 0.16 0.15 0.16 4,968 16 33,111
03/07/2025 0.16 0.16 0.16 7,858 11 49,112
02/07/2025 0.17 0.16 0.17 20,567 51 122,451
01/07/2025 0.16 0.16 0.16 15,846 27 99,038
30/06/2025 0.15 0.13 0.15 23,359 51 159,347
25/06/2025 0.14 0.13 0.14 764 6 5,812
24/06/2025 0.14 0.14 0.14 27 1 190
23/06/2025 0.14 0.14 0.14 35 1 250
22/06/2025 0.14 0.13 0.14 6,513 22 50,089
19/06/2025 0.14 0.14 0.14 280 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.23 0.21 0.23 4,392 30 20,123
23/06/2019 0.26 0.20 0.24 4,198 41 18,633
16/06/2019 0.20 0.20 0.20 690 9 3,450
10/06/2019 0.24 0.21 0.21 7,105 18 31,500
26/05/2019 0.20 0.17 0.20 15,189 54 82,514
19/05/2019 0.18 0.17 0.18 17,602 13 97,808
12/05/2019 0.16 0.15 0.16 3,540 10 23,502
28/04/2019 0.20 0.17 0.17 1,571 7 8,532
21/04/2019 0.24 0.22 0.22 99 3 436
14/04/2019 0.26 0.23 0.26 1,273 16 5,223
24/03/2019 0.20 0.17 0.17 5,042 17 27,211
17/03/2019 0.22 0.20 0.22 180 2 830
24/02/2019 0.19 0.17 0.19 411 5 2,330
17/02/2019 0.22 0.17 0.17 432 7 2,316
10/02/2019 0.22 0.22 0.22 6 2 28
27/01/2019 0.27 0.25 0.25 94 2 359
06/01/2019 0.30 0.30 0.30 60 1 200
23/12/2018 0.35 0.33 0.33 242 2 720
18/11/2018 0.38 0.38 0.38 334 1 879
11/11/2018 0.38 0.38 0.38 44 1 115
Download Table