Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.91

Last Closing0.92

No. of Transactions29

SectorHotels and Tourism

Low Price0.88

Opening Price0.90

No. of Shares19,726

Div0.00

Change-0.03

Closing Price0.89

Average Price0.89

P/EN

Value Traded17,474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2025	0.24	0.22	0.23	33,105	109	147,091
05/10/2025	0.25	0.24	0.24	23,196	43	95,754
01/10/2025	0.27	0.24	0.26	71,441	134	285,810
30/09/2025	0.26	0.25	0.26	50,245	78	200,736
29/09/2025	0.27	0.26	0.27	34,661	68	131,120
28/09/2025	0.27	0.25	0.25	56,211	90	219,758
25/09/2025	0.28	0.27	0.27	43,217	81	160,018
24/09/2025	0.27	0.26	0.27	41,847	97	156,577
23/09/2025	0.26	0.25	0.26	33,708	88	131,531
22/09/2025	0.24	0.23	0.24	28,623	49	119,680
21/09/2025	0.23	0.22	0.22	485,741	136	2,178,223
18/09/2025	0.24	0.22	0.24	17,706	79	76,544
17/09/2025	0.25	0.23	0.24	13,521	63	57,079
16/09/2025	0.25	0.25	0.25	4,748	17	18,992
15/09/2025	0.24	0.22	0.24	34,991	56	151,179
14/09/2025	0.22	0.22	0.22	5,938	20	26,991
11/09/2025	0.25	0.24	0.24	40,872	68	168,154
10/09/2025	0.26	0.25	0.26	11,548	33	45,107
09/09/2025	0.26	0.24	0.25	10,369	46	41,674
08/09/2025	0.27	0.26	0.26	13,665	35	52,035

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.40	0.38	0.40	334	4	850
30/09/2018	0.43	0.39	0.39	312	6	760
12/08/2018	0.10	0.09	0.10	110	4	1,200
05/08/2018	0.10	0.10	0.10	28	2	277
29/07/2018	0.09	0.09	0.09	5	1	55
22/07/2018	0.10	0.09	0.09	477	7	5,000
15/07/2018	0.11	0.11	0.11	22	1	200
08/07/2018	0.10	0.10	0.10	20	1	200
24/06/2018	0.11	0.11	0.11	33	2	300
17/06/2018	0.12	0.12	0.12	26	1	215
03/06/2018	0.12	0.12	0.12	120	1	1,000
13/05/2018	0.13	0.12	0.13	57	2	467
06/05/2018	0.13	0.12	0.13	49	2	400
29/04/2018	0.13	0.12	0.13	72	3	570
22/04/2018	0.13	0.12	0.12	339	7	2,745
15/04/2018	0.14	0.13	0.14	513	5	3,933
08/04/2018	0.13	0.11	0.13	308	9	2,550
01/04/2018	0.12	0.11	0.12	457	11	3,957
18/03/2018	0.10	0.10	0.10	6	1	55
28/01/2018	0.11	0.11	0.11	165	3	1,500

Download Table