Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2025 0.30 0.27 0.28 27,819 67 100,638
10/08/2025 0.31 0.30 0.30 10,613 33 34,531
07/08/2025 0.32 0.31 0.32 38,616 90 122,239
06/08/2025 0.30 0.27 0.30 38,360 89 132,523
05/08/2025 0.29 0.27 0.28 12,917 37 45,970
04/08/2025 0.29 0.28 0.29 11,610 50 40,867
03/08/2025 0.32 0.30 0.30 7,982 21 25,684
31/07/2025 0.32 0.30 0.32 17,085 48 56,433
30/07/2025 0.33 0.31 0.31 69,617 146 221,827
29/07/2025 0.34 0.31 0.34 30,975 69 92,813
28/07/2025 0.33 0.31 0.31 34,611 63 107,280
27/07/2025 0.30 0.29 0.30 58,046 54 193,871
24/07/2025 0.28 0.28 0.28 16,746 21 59,808
23/07/2025 0.26 0.26 0.26 36,327 65 139,718
22/07/2025 0.24 0.24 0.24 3,136 15 13,065
21/07/2025 0.22 0.20 0.22 21,295 54 100,899
20/07/2025 0.20 0.20 0.20 8,144 26 40,722
17/07/2025 0.22 0.21 0.22 16,045 38 76,378
16/07/2025 0.20 0.20 0.20 5,439 18 27,196
15/07/2025 0.19 0.18 0.19 17,225 35 92,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.11 0.11 0.11 33 2 300
17/06/2018 0.12 0.12 0.12 26 1 215
03/06/2018 0.12 0.12 0.12 120 1 1,000
13/05/2018 0.13 0.12 0.13 57 2 467
06/05/2018 0.13 0.12 0.13 49 2 400
29/04/2018 0.13 0.12 0.13 72 3 570
22/04/2018 0.13 0.12 0.12 339 7 2,745
15/04/2018 0.14 0.13 0.14 513 5 3,933
08/04/2018 0.13 0.11 0.13 308 9 2,550
01/04/2018 0.12 0.11 0.12 457 11 3,957
18/03/2018 0.10 0.10 0.10 6 1 55
28/01/2018 0.11 0.11 0.11 165 3 1,500
21/01/2018 0.12 0.12 0.12 60 3 500
07/01/2018 0.12 0.12 0.12 120 3 1,000
17/12/2017 0.13 0.11 0.13 184 4 1,600
10/12/2017 0.12 0.12 0.12 246 3 2,050
12/11/2017 0.12 0.12 0.12 144 4 1,200
29/10/2017 0.11 0.11 0.11 7 1 63
22/10/2017 0.12 0.11 0.12 197 6 1,766
15/10/2017 0.13 0.11 0.11 1,672 16 14,607
Download Table