Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.13 0.12 0.13 8,906 45 74,156
06/05/2025 0.12 0.12 0.12 4,377 42 36,475
05/05/2025 0.12 0.11 0.12 113 4 983
04/05/2025 0.12 0.11 0.12 1,640 5 14,905
30/04/2025 0.12 0.11 0.12 682 4 6,200
29/04/2025 0.12 0.11 0.12 1,234 4 11,205
28/04/2025 0.12 0.12 0.12 120 1 1,000
27/04/2025 0.13 0.12 0.13 2,256 16 18,792
23/04/2025 0.12 0.11 0.12 727 9 6,521
21/04/2025 0.12 0.12 0.12 17,082 28 142,351
20/04/2025 0.13 0.12 0.13 12,213 18 98,426
17/04/2025 0.12 0.11 0.12 20,285 59 177,627
16/04/2025 0.11 0.10 0.11 6,704 20 60,950
15/04/2025 0.11 0.09 0.11 26,475 115 265,361
14/04/2025 0.10 0.09 0.10 1,379 13 15,062
13/04/2025 0.10 0.08 0.10 2,829 19 31,445
09/04/2025 0.09 0.08 0.09 401 3 5,010
08/04/2025 0.08 0.08 0.08 320 2 4,000
06/04/2025 0.09 0.08 0.09 804 5 10,049
03/04/2025 0.09 0.08 0.09 280 5 3,500
Download Table