Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions18
SectorHotels and Tourism
Low Price0.41
Opening Price0.42
No. of Shares22,672
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded9,497

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.16 0.16 0.16 15,846 27 99,038
30/06/2025 0.15 0.13 0.15 23,359 51 159,347
25/06/2025 0.14 0.13 0.14 764 6 5,812
24/06/2025 0.14 0.14 0.14 27 1 190
23/06/2025 0.14 0.14 0.14 35 1 250
22/06/2025 0.14 0.13 0.14 6,513 22 50,089
19/06/2025 0.14 0.14 0.14 280 2 2,000
18/06/2025 0.15 0.14 0.15 2,723 14 19,158
17/06/2025 0.15 0.15 0.15 2,265 6 15,100
16/06/2025 0.16 0.15 0.16 6,477 16 43,100
15/06/2025 0.16 0.15 0.16 7,751 25 51,661
12/06/2025 0.17 0.16 0.16 5,785 15 36,150
11/06/2025 0.17 0.16 0.17 1,245 7 7,765
04/06/2025 0.17 0.16 0.16 8,073 20 50,450
03/06/2025 0.16 0.15 0.16 849 7 5,490
01/06/2025 0.16 0.16 0.16 2,560 11 16,000
29/05/2025 0.17 0.15 0.16 6,026 19 39,002
28/05/2025 0.16 0.16 0.16 5,592 14 34,950
27/05/2025 0.15 0.15 0.15 10,329 20 68,862
26/05/2025 0.15 0.14 0.14 7,300 3 52,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.29 0.27 0.29 840 3 3,000
19/07/2020 0.29 0.28 0.28 1,420 7 5,000
12/07/2020 0.29 0.28 0.29 2,305 8 8,000
05/07/2020 0.28 0.27 0.28 671 3 2,450
14/06/2020 0.28 0.28 0.28 700 1 2,500
31/05/2020 0.28 0.27 0.28 2,724 9 9,825
26/05/2020 0.28 0.27 0.28 1,395 6 5,000
17/05/2020 0.28 0.27 0.28 2,994 4 10,700
09/02/2020 0.34 0.31 0.31 130 2 400
12/01/2020 0.37 0.37 0.37 93 1 250
05/01/2020 0.41 0.30 0.41 1,213 12 3,800
29/12/2019 0.34 0.28 0.33 1,610 6 5,684
22/12/2019 0.31 0.31 0.31 512 6 1,650
15/12/2019 0.29 0.25 0.29 3,781 18 13,978
08/12/2019 0.25 0.25 0.25 2,125 3 8,500
24/11/2019 0.27 0.26 0.27 1,432 11 5,430
17/11/2019 0.26 0.26 0.26 477 9 1,836
10/11/2019 0.27 0.26 0.26 2,871 18 10,884
27/10/2019 0.26 0.23 0.25 3,445 27 14,008
20/10/2019 0.24 0.24 0.24 144 7 600
Download Table