Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2025 0.34 0.34 0.34 5,173 17 15,216
03/12/2025 0.35 0.33 0.35 47,930 99 141,872
02/12/2025 0.35 0.34 0.35 19,957 57 58,692
01/12/2025 0.35 0.34 0.35 8,999 29 26,255
30/11/2025 0.36 0.34 0.35 8,974 49 25,769
27/11/2025 0.36 0.32 0.36 69,526 149 204,932
26/11/2025 0.35 0.31 0.35 71,241 137 211,147
25/11/2025 0.33 0.27 0.33 173,579 181 570,577
24/11/2025 0.32 0.30 0.30 82,458 140 271,839
23/11/2025 0.36 0.33 0.33 234,163 266 706,827
20/11/2025 0.38 0.36 0.36 6,213 37 17,128
19/11/2025 0.39 0.36 0.38 58,901 123 155,997
18/11/2025 0.36 0.31 0.36 149,871 161 430,641
17/11/2025 0.36 0.33 0.33 78,893 166 235,798
16/11/2025 0.39 0.35 0.36 63,551 131 169,347
13/11/2025 0.38 0.37 0.38 47,581 102 126,842
12/11/2025 0.37 0.33 0.37 90,536 154 257,519
11/11/2025 0.34 0.33 0.34 8,167 32 24,153
10/11/2025 0.36 0.34 0.35 34,560 87 99,689
09/11/2025 0.37 0.36 0.37 32,166 74 88,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.44 0.42 0.42 2,983 6 6,940
31/01/2021 0.45 0.43 0.45 242 5 550
24/01/2021 0.44 0.40 0.42 315 4 750
17/01/2021 0.47 0.44 0.45 2,975 10 6,442
27/12/2020 0.44 0.42 0.44 4,689 8 10,908
20/12/2020 0.46 0.42 0.43 3,832 8 8,846
13/12/2020 0.47 0.45 0.45 18,094 4 40,200
06/12/2020 0.49 0.40 0.49 4,732 12 11,618
29/11/2020 0.42 0.36 0.42 2,593 16 6,844
22/11/2020 0.36 0.32 0.36 2,110 16 6,050
15/11/2020 0.31 0.27 0.31 2,258 12 7,631
08/11/2020 0.26 0.24 0.26 1,889,796 9 7,873,900
25/10/2020 0.25 0.23 0.25 247 5 1,031
18/10/2020 0.24 0.23 0.24 706 2 3,000
04/10/2020 0.23 0.23 0.23 265 2 1,150
27/09/2020 0.25 0.24 0.24 244 6 1,000
20/09/2020 0.26 0.26 0.26 182 3 700
06/09/2020 0.26 0.26 0.26 52 2 200
23/08/2020 0.27 0.26 0.26 944 3 3,500
16/08/2020 0.28 0.28 0.28 952 6 3,400
Download Table