Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.91

Last Closing0.92

No. of Transactions29

SectorHotels and Tourism

Low Price0.88

Opening Price0.90

No. of Shares19,726

Div0.00

Change-0.03

Closing Price0.89

Average Price0.89

P/EN

Value Traded17,474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2026	0.44	0.41	0.42	50,087	88	120,275
29/01/2026	0.46	0.44	0.45	10,177	36	22,765
28/01/2026	0.47	0.45	0.46	45,903	94	99,375
27/01/2026	0.45	0.42	0.45	39,759	88	92,056
26/01/2026	0.42	0.40	0.42	52,500	85	126,332
25/01/2026	0.43	0.39	0.39	25,447	70	62,083
22/01/2026	0.44	0.41	0.43	66,204	105	155,845
21/01/2026	0.42	0.40	0.41	107,255	188	260,269
20/01/2026	0.40	0.38	0.40	45,670	44	118,427
19/01/2026	0.39	0.38	0.39	24,048	51	63,067
18/01/2026	0.38	0.36	0.38	7,910	24	21,387
15/01/2026	0.39	0.36	0.37	20,397	50	56,044
14/01/2026	0.39	0.36	0.39	102,715	116	272,724
13/01/2026	0.37	0.33	0.37	64,350	95	182,676
12/01/2026	0.34	0.34	0.34	5,156	19	15,165
11/01/2026	0.35	0.33	0.35	41,275	56	123,798
08/01/2026	0.35	0.33	0.35	49,098	75	144,920
07/01/2026	0.33	0.32	0.33	13,545	24	42,327
06/01/2026	0.33	0.31	0.33	12,656	40	39,980
05/01/2026	0.32	0.31	0.32	7,848	27	25,314

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2021	0.39	0.37	0.38	21,387	32	56,005
12/04/2021	0.38	0.38	0.38	10,811	1	28,450
04/04/2021	0.38	0.38	0.38	3,530	1	9,290
28/03/2021	0.40	0.40	0.42	1,377	5	3,442
14/03/2021	0.40	0.40	0.42	60,499	4	151,248
07/03/2021	0.42	0.40	0.42	2,114	5	5,254
28/02/2021	0.42	0.40	0.42	399	4	987
14/02/2021	0.40	0.40	0.40	1,012	2	2,530
07/02/2021	0.44	0.42	0.42	2,983	6	6,940
31/01/2021	0.45	0.43	0.45	242	5	550
24/01/2021	0.44	0.40	0.42	315	4	750
17/01/2021	0.47	0.44	0.45	2,975	10	6,442
27/12/2020	0.44	0.42	0.44	4,689	8	10,908
20/12/2020	0.46	0.42	0.43	3,832	8	8,846
13/12/2020	0.47	0.45	0.45	18,094	4	40,200
06/12/2020	0.49	0.40	0.49	4,732	12	11,618
29/11/2020	0.42	0.36	0.42	2,593	16	6,844
22/11/2020	0.36	0.32	0.36	2,110	16	6,050
15/11/2020	0.31	0.27	0.31	2,258	12	7,631
08/11/2020	0.26	0.24	0.26	1,889,796	9	7,873,900

Download Table