Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.43

No. of Shares105

Div0.00

Change0.00

Closing Price0.42

Average Price0.43

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2025	0.16	0.16	0.16	4,384	14	27,400
20/05/2025	0.17	0.16	0.17	9,297	30	58,103
19/05/2025	0.18	0.17	0.17	2,891	15	17,005
18/05/2025	0.17	0.16	0.17	25,125	82	150,027
15/05/2025	0.16	0.15	0.16	15,001	52	100,004
14/05/2025	0.17	0.15	0.15	22,816	58	138,937
13/05/2025	0.16	0.16	0.16	2,348	12	14,673
12/05/2025	0.15	0.15	0.15	2,810	10	18,735
11/05/2025	0.14	0.13	0.14	30,934	76	227,849
08/05/2025	0.13	0.13	0.13	675	10	5,190
07/05/2025	0.13	0.12	0.13	8,906	45	74,156
06/05/2025	0.12	0.12	0.12	4,377	42	36,475
05/05/2025	0.12	0.11	0.12	113	4	983
04/05/2025	0.12	0.11	0.12	1,640	5	14,905
30/04/2025	0.12	0.11	0.12	682	4	6,200
29/04/2025	0.12	0.11	0.12	1,234	4	11,205
28/04/2025	0.12	0.12	0.12	120	1	1,000
27/04/2025	0.13	0.12	0.13	2,256	16	18,792
23/04/2025	0.12	0.11	0.12	727	9	6,521
21/04/2025	0.12	0.12	0.12	17,082	28	142,351

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2019	0.25	0.23	0.25	687	9	2,931
22/09/2019	0.24	0.23	0.24	814	9	3,536
15/09/2019	0.29	0.23	0.24	9,143	47	36,400
08/09/2019	0.27	0.23	0.27	5,114	26	19,953
25/08/2019	0.29	0.26	0.26	6,319	29	23,400
18/08/2019	0.32	0.27	0.30	18,739	127	62,658
28/07/2019	0.24	0.21	0.24	5,029	61	21,922
21/07/2019	0.23	0.21	0.22	1,599	15	7,450
07/07/2019	0.23	0.22	0.23	336	5	1,514
30/06/2019	0.23	0.21	0.23	4,392	30	20,123
23/06/2019	0.26	0.20	0.24	4,198	41	18,633
16/06/2019	0.20	0.20	0.20	690	9	3,450
10/06/2019	0.24	0.21	0.21	7,105	18	31,500
26/05/2019	0.20	0.17	0.20	15,189	54	82,514
19/05/2019	0.18	0.17	0.18	17,602	13	97,808
12/05/2019	0.16	0.15	0.16	3,540	10	23,502
28/04/2019	0.20	0.17	0.17	1,571	7	8,532
21/04/2019	0.24	0.22	0.22	99	3	436
14/04/2019	0.26	0.23	0.26	1,273	16	5,223
24/03/2019	0.20	0.17	0.17	5,042	17	27,211

Download Table