Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.26 0.24 0.25 10,369 46 41,674
08/09/2025 0.27 0.26 0.26 13,665 35 52,035
07/09/2025 0.29 0.27 0.28 44,810 79 158,748
03/09/2025 0.29 0.27 0.29 46,366 88 162,575
02/09/2025 0.28 0.26 0.27 10,649 38 38,497
01/09/2025 0.27 0.26 0.27 3,404 20 12,922
31/08/2025 0.28 0.26 0.27 38,604 72 141,256
28/08/2025 0.27 0.25 0.26 18,871 64 74,332
27/08/2025 0.28 0.26 0.27 62,836 86 239,863
26/08/2025 0.27 0.25 0.26 9,909 40 38,226
25/08/2025 0.28 0.26 0.26 6,931 47 26,591
24/08/2025 0.29 0.27 0.28 20,609 47 75,313
21/08/2025 0.30 0.28 0.29 8,088 30 28,533
20/08/2025 0.30 0.28 0.30 18,203 45 62,517
19/08/2025 0.28 0.27 0.28 9,259 21 33,800
18/08/2025 0.29 0.28 0.29 8,880 15 30,775
17/08/2025 0.30 0.29 0.30 4,108 23 14,163
14/08/2025 0.30 0.28 0.29 9,528 33 33,129
13/08/2025 0.29 0.28 0.29 11,370 28 40,368
12/08/2025 0.29 0.28 0.28 12,279 22 43,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.26 0.23 0.26 1,273 16 5,223
24/03/2019 0.20 0.17 0.17 5,042 17 27,211
17/03/2019 0.22 0.20 0.22 180 2 830
24/02/2019 0.19 0.17 0.19 411 5 2,330
17/02/2019 0.22 0.17 0.17 432 7 2,316
10/02/2019 0.22 0.22 0.22 6 2 28
27/01/2019 0.27 0.25 0.25 94 2 359
06/01/2019 0.30 0.30 0.30 60 1 200
23/12/2018 0.35 0.33 0.33 242 2 720
18/11/2018 0.38 0.38 0.38 334 1 879
11/11/2018 0.38 0.38 0.38 44 1 115
28/10/2018 0.40 0.38 0.40 154 3 385
07/10/2018 0.40 0.38 0.40 334 4 850
30/09/2018 0.43 0.39 0.39 312 6 760
12/08/2018 0.10 0.09 0.10 110 4 1,200
05/08/2018 0.10 0.10 0.10 28 2 277
29/07/2018 0.09 0.09 0.09 5 1 55
22/07/2018 0.10 0.09 0.09 477 7 5,000
15/07/2018 0.11 0.11 0.11 22 1 200
08/07/2018 0.10 0.10 0.10 20 1 200
Download Table