Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions18
SectorHotels and Tourism
Low Price0.41
Opening Price0.42
No. of Shares22,672
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded9,497

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2025 0.09 0.08 0.09 161 2 2,010
27/02/2025 0.09 0.09 0.09 198 3 2,200
26/02/2025 0.09 0.08 0.09 486 10 5,960
25/02/2025 0.09 0.08 0.09 4,607 38 51,200
24/02/2025 0.09 0.09 0.09 3,933 11 43,702
23/02/2025 0.10 0.09 0.10 93 5 1,030
20/02/2025 0.10 0.10 0.10 20 1 200
19/02/2025 0.10 0.09 0.09 1,473 20 16,350
18/02/2025 0.10 0.09 0.10 540 9 5,980
17/02/2025 0.10 0.09 0.10 1,067 10 11,844
16/02/2025 0.10 0.09 0.10 11,243 40 124,882
13/02/2025 0.10 0.09 0.09 13,107 60 145,575
12/02/2025 0.11 0.10 0.10 7,288 28 72,852
11/02/2025 0.10 0.10 0.10 23,485 101 234,850
10/02/2025 0.10 0.09 0.10 7,710 44 85,498
09/02/2025 0.09 0.09 0.09 10,265 39 114,050
06/02/2025 0.09 0.08 0.09 2,918 27 36,068
05/02/2025 0.08 0.07 0.08 10,558 44 139,355
04/02/2025 0.08 0.08 0.08 2,102 11 26,277
02/02/2025 0.09 0.09 0.09 270 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.12 0.12 0.12 26 1 215
03/06/2018 0.12 0.12 0.12 120 1 1,000
13/05/2018 0.13 0.12 0.13 57 2 467
06/05/2018 0.13 0.12 0.13 49 2 400
29/04/2018 0.13 0.12 0.13 72 3 570
22/04/2018 0.13 0.12 0.12 339 7 2,745
15/04/2018 0.14 0.13 0.14 513 5 3,933
08/04/2018 0.13 0.11 0.13 308 9 2,550
01/04/2018 0.12 0.11 0.12 457 11 3,957
18/03/2018 0.10 0.10 0.10 6 1 55
28/01/2018 0.11 0.11 0.11 165 3 1,500
21/01/2018 0.12 0.12 0.12 60 3 500
07/01/2018 0.12 0.12 0.12 120 3 1,000
17/12/2017 0.13 0.11 0.13 184 4 1,600
10/12/2017 0.12 0.12 0.12 246 3 2,050
12/11/2017 0.12 0.12 0.12 144 4 1,200
29/10/2017 0.11 0.11 0.11 7 1 63
22/10/2017 0.12 0.11 0.12 197 6 1,766
15/10/2017 0.13 0.11 0.11 1,672 16 14,607
01/10/2017 0.13 0.13 0.13 2,067 6 15,898
Download Table