Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions9
SectorHotels and Tourism
Low Price0.77
Opening Price0.79
No. of Shares5,701
Div0.00
Change0.00
Closing Price0.79
Average Price0.78
P/EN
Value Traded4,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2025 0.15 0.14 0.15 2,723 14 19,158
17/06/2025 0.15 0.15 0.15 2,265 6 15,100
16/06/2025 0.16 0.15 0.16 6,477 16 43,100
15/06/2025 0.16 0.15 0.16 7,751 25 51,661
12/06/2025 0.17 0.16 0.16 5,785 15 36,150
11/06/2025 0.17 0.16 0.17 1,245 7 7,765
04/06/2025 0.17 0.16 0.16 8,073 20 50,450
03/06/2025 0.16 0.15 0.16 849 7 5,490
01/06/2025 0.16 0.16 0.16 2,560 11 16,000
29/05/2025 0.17 0.15 0.16 6,026 19 39,002
28/05/2025 0.16 0.16 0.16 5,592 14 34,950
27/05/2025 0.15 0.15 0.15 10,329 20 68,862
26/05/2025 0.15 0.14 0.14 7,300 3 52,000
22/05/2025 0.15 0.15 0.15 75 3 500
21/05/2025 0.16 0.16 0.16 4,384 14 27,400
20/05/2025 0.17 0.16 0.17 9,297 30 58,103
19/05/2025 0.18 0.17 0.17 2,891 15 17,005
18/05/2025 0.17 0.16 0.17 25,125 82 150,027
15/05/2025 0.16 0.15 0.16 15,001 52 100,004
14/05/2025 0.17 0.15 0.15 22,816 58 138,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.40 0.38 0.40 154 3 385
07/10/2018 0.40 0.38 0.40 334 4 850
30/09/2018 0.43 0.39 0.39 312 6 760
12/08/2018 0.10 0.09 0.10 110 4 1,200
05/08/2018 0.10 0.10 0.10 28 2 277
29/07/2018 0.09 0.09 0.09 5 1 55
22/07/2018 0.10 0.09 0.09 477 7 5,000
15/07/2018 0.11 0.11 0.11 22 1 200
08/07/2018 0.10 0.10 0.10 20 1 200
24/06/2018 0.11 0.11 0.11 33 2 300
17/06/2018 0.12 0.12 0.12 26 1 215
03/06/2018 0.12 0.12 0.12 120 1 1,000
13/05/2018 0.13 0.12 0.13 57 2 467
06/05/2018 0.13 0.12 0.13 49 2 400
29/04/2018 0.13 0.12 0.13 72 3 570
22/04/2018 0.13 0.12 0.12 339 7 2,745
15/04/2018 0.14 0.13 0.14 513 5 3,933
08/04/2018 0.13 0.11 0.13 308 9 2,550
01/04/2018 0.12 0.11 0.12 457 11 3,957
18/03/2018 0.10 0.10 0.10 6 1 55
Download Table