Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 03/12/2020
MarketOTC
High Price0.42
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.41
Opening Price0.41
No. of Shares1,700
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded704

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 0.42 0.41 0.42 704 3 1,700
02/12/2020 0.40 0.40 0.40 30 2 76
01/12/2020 0.39 0.39 0.39 20 1 50
30/11/2020 0.38 0.38 0.38 463 4 1,218
29/11/2020 0.37 0.36 0.37 1,376 6 3,800
26/11/2020 0.36 0.36 0.36 1,350 6 3,750
25/11/2020 0.35 0.35 0.35 35 1 100
24/11/2020 0.34 0.34 0.34 153 3 450
23/11/2020 0.33 0.33 0.33 396 3 1,200
22/11/2020 0.32 0.32 0.32 176 3 550
19/11/2020 0.31 0.31 0.31 1,064 3 3,431
18/11/2020 0.30 0.30 0.30 210 3 700
17/11/2020 0.29 0.29 0.29 145 1 500
16/11/2020 0.28 0.28 0.28 812 4 2,900
15/11/2020 0.27 0.27 0.27 27 1 100
09/11/2020 0.26 0.24 0.26 1,889,796 9 7,873,900
28/10/2020 0.25 0.23 0.25 247 5 1,031
22/10/2020 0.24 0.23 0.24 706 2 3,000
05/10/2020 0.23 0.23 0.23 265 2 1,150
01/10/2020 0.24 0.24 0.24 24 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.36 0.32 0.36 2,110 16 6,050
15/11/2020 0.31 0.27 0.31 2,258 12 7,631
08/11/2020 0.26 0.24 0.26 1,889,796 9 7,873,900
25/10/2020 0.25 0.23 0.25 247 5 1,031
18/10/2020 0.24 0.23 0.24 706 2 3,000
04/10/2020 0.23 0.23 0.23 265 2 1,150
27/09/2020 0.25 0.24 0.24 244 6 1,000
20/09/2020 0.26 0.26 0.26 182 3 700
06/09/2020 0.26 0.26 0.26 52 2 200
23/08/2020 0.27 0.26 0.26 944 3 3,500
16/08/2020 0.28 0.28 0.28 952 6 3,400
09/08/2020 0.29 0.28 0.29 1,353 5 4,823
26/07/2020 0.29 0.27 0.29 840 3 3,000
19/07/2020 0.29 0.28 0.28 1,420 7 5,000
12/07/2020 0.29 0.28 0.29 2,305 8 8,000
05/07/2020 0.28 0.27 0.28 671 3 2,450
14/06/2020 0.28 0.28 0.28 700 1 2,500
31/05/2020 0.28 0.27 0.28 2,724 9 9,825
26/05/2020 0.28 0.27 0.28 1,395 6 5,000
17/05/2020 0.28 0.27 0.28 2,994 4 10,700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.25 0.23 0.25 1,242 10 5,281
01/09/2020 0.26 0.24 0.24 880 15 3,459
04/08/2020 0.29 0.26 0.26 4,235 18 15,123
01/07/2020 0.29 0.27 0.29 5,236 21 18,450
01/06/2020 0.28 0.27 0.28 5,435 16 19,525
10/05/2020 0.30 0.27 0.28 4,566 12 16,300
02/02/2020 0.34 0.31 0.31 130 2 400
02/01/2020 0.41 0.30 0.37 1,350 15 4,184
03/11/2019 0.27 0.24 0.27 6,394 46 24,857
01/10/2019 0.26 0.23 0.25 4,727 49 19,372
01/09/2019 0.29 0.23 0.24 18,277 106 73,178
01/08/2019 0.32 0.22 0.26 36,160 251 130,684
01/07/2019 0.23 0.21 0.22 5,190 52 24,114
02/06/2019 0.26 0.20 0.22 15,225 89 68,406
01/05/2019 0.20 0.15 0.20 36,331 77 203,824
01/04/2019 0.26 0.17 0.17 8,138 55 42,809
03/03/2019 0.22 0.17 0.17 5,540 27 29,650
03/02/2019 0.23 0.17 0.19 1,071 16 5,637
02/12/2018 0.35 0.33 0.33 242 2 720
01/11/2018 0.38 0.38 0.38 378 2 994