Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.41	0.40	0.40	4,355	10	10,887
17/03/2022	0.43	0.42	0.42	3,231	7	7,664
16/03/2022	0.44	0.41	0.44	741	7	1,721
15/03/2022	0.42	0.38	0.42	21,536	33	53,637
14/03/2022	0.40	0.39	0.40	16,674	11	41,698
13/03/2022	0.41	0.39	0.39	12,363	22	31,698
10/03/2022	0.44	0.41	0.41	40,373	55	98,416
09/03/2022	0.44	0.43	0.43	564	6	1,311
08/03/2022	0.45	0.45	0.45	2,480	5	5,510
07/03/2022	0.47	0.45	0.47	22,078	35	48,319
06/03/2022	0.47	0.45	0.47	8,606	16	18,781
03/03/2022	0.48	0.45	0.47	5,155	14	10,950
02/03/2022	0.47	0.46	0.47	7,088	12	15,300
01/03/2022	0.48	0.48	0.48	1,008	2	2,100
27/02/2022	0.50	0.50	0.50	85	2	170
23/02/2022	0.49	0.48	0.48	2,452	8	5,035
20/02/2022	0.50	0.49	0.50	69,250	9	141,161
17/02/2022	0.49	0.48	0.48	23,045	16	48,010
16/02/2022	0.50	0.50	0.50	6,000	13	12,000
15/02/2022	0.52	0.52	0.52	234	2	450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	0.29	0.28	0.29	964	13	3,370
12/01/2015	0.28	0.27	0.28	191	3	700
04/01/2015	0.28	0.28	0.28	437	6	1,560
28/12/2014	0.28	0.28	0.28	2,378	23	8,494
21/12/2014	0.28	0.28	0.28	1,432	6	5,116
14/12/2014	0.29	0.28	0.28	6,205	44	22,125
07/12/2014	0.29	0.28	0.28	1,372	22	4,785
30/11/2014	0.29	0.29	0.29	1,291	11	4,450
16/11/2014	0.28	0.28	0.28	1,148	7	4,100
09/11/2014	0.29	0.29	0.29	290	3	1,000
02/11/2014	0.29	0.29	0.29	1,349	17	4,650
26/10/2014	0.30	0.29	0.29	2,323	30	8,000
19/10/2014	0.31	0.29	0.29	4,366	31	14,750
12/10/2014	0.33	0.30	0.30	17,939	67	56,810
08/10/2014	0.31	0.31	0.31	7,130	31	23,000
28/09/2014	0.30	0.27	0.30	20,796	99	71,229
21/09/2014	0.29	0.27	0.28	5,567	42	20,254
14/09/2014	0.30	0.27	0.28	18,025	99	65,090
07/09/2014	0.30	0.27	0.29	14,961	87	51,616
31/08/2014	0.30	0.27	0.27	6,346	65	22,281

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	4.53	3.38	3.74	5,546,189	3,468	1,373,659
03/09/2006	4.63	2.86	3.45	5,413,713	2,370	1,422,573
01/08/2006	4.88	2.60	4.36	4,072,913	1,376	1,085,661
02/07/2006	3.47	2.37	2.95	3,323,418	1,571	1,175,018
01/06/2006	4.98	2.88	2.89	5,107,660	1,693	1,242,745
01/05/2006	3.59	1.67	3.59	2,719,088	1,440	976,477

Download Table