Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.85
Last Closing0.86
No. of Transactions12
SectorHotels and Tourism
Low Price0.82
Opening Price0.85
No. of Shares5,250
Div0.00
Change-0.02
Closing Price0.84
Average Price0.84
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.35 0.33 0.35 47,930 99 141,872
02/12/2025 0.35 0.34 0.35 19,957 57 58,692
01/12/2025 0.35 0.34 0.35 8,999 29 26,255
30/11/2025 0.36 0.34 0.35 8,974 49 25,769
27/11/2025 0.36 0.32 0.36 69,526 149 204,932
26/11/2025 0.35 0.31 0.35 71,241 137 211,147
25/11/2025 0.33 0.27 0.33 173,579 181 570,577
24/11/2025 0.32 0.30 0.30 82,458 140 271,839
23/11/2025 0.36 0.33 0.33 234,163 266 706,827
20/11/2025 0.38 0.36 0.36 6,213 37 17,128
19/11/2025 0.39 0.36 0.38 58,901 123 155,997
18/11/2025 0.36 0.31 0.36 149,871 161 430,641
17/11/2025 0.36 0.33 0.33 78,893 166 235,798
16/11/2025 0.39 0.35 0.36 63,551 131 169,347
13/11/2025 0.38 0.37 0.38 47,581 102 126,842
12/11/2025 0.37 0.33 0.37 90,536 154 257,519
11/11/2025 0.34 0.33 0.34 8,167 32 24,153
10/11/2025 0.36 0.34 0.35 34,560 87 99,689
09/11/2025 0.37 0.36 0.37 32,166 74 88,108
06/11/2025 0.35 0.32 0.35 54,497 100 159,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.22 0.21 0.22 1,594 21 7,552
22/01/2023 0.21 0.20 0.21 1,614 21 8,022
15/01/2023 0.24 0.20 0.22 9,705 37 46,413
08/01/2023 0.24 0.20 0.24 11,507 70 53,172
26/12/2022 0.22 0.21 0.22 3,041 16 14,478
18/12/2022 0.23 0.21 0.23 1,125 8 5,200
11/12/2022 0.23 0.21 0.22 8,925 32 41,144
04/12/2022 0.24 0.22 0.23 700 11 3,091
27/11/2022 0.25 0.23 0.24 8,750 35 37,110
20/11/2022 0.26 0.22 0.23 5,381 17 22,666
13/11/2022 0.26 0.22 0.26 48,459 116 208,255
01/08/2021 0.83 0.70 0.81 462,875 163 606,111
25/07/2021 0.73 0.65 0.73 173,451 99 261,362
18/07/2021 0.66 0.62 0.65 40,632 34 64,518
11/07/2021 0.72 0.60 0.64 123,133 117 192,298
04/07/2021 0.68 0.49 0.68 20,296 67 35,280
20/06/2021 0.45 0.41 0.45 4,333 12 9,917
13/06/2021 0.47 0.44 0.47 50,009 51 109,386
06/06/2021 0.44 0.38 0.44 98,010 45 231,270
30/05/2021 0.37 0.36 0.37 22,591 10 61,359
Download Table