Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2026

MarketOTC

High Price0.92

Last Closing0.93

No. of Transactions25

SectorHotels and Tourism

Low Price0.90

Opening Price0.91

No. of Shares11,933

Div0.00

Change-0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded10,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2026	0.43	0.42	0.43	30,418	31	72,424
30/03/2026	0.43	0.42	0.43	13,626	20	32,443
29/03/2026	0.42	0.42	0.42	15,577	9	37,088
26/03/2026	0.43	0.42	0.43	8,951	13	21,308
25/03/2026	0.42	0.42	0.42	33,852	37	80,601
24/03/2026	0.43	0.41	0.42	20,169	49	48,016
19/03/2026	0.42	0.41	0.42	9,497	18	22,672
18/03/2026	0.43	0.42	0.42	45	2	105
17/03/2026	0.43	0.40	0.42	24,007	65	57,753
16/03/2026	0.41	0.40	0.41	6,893	17	17,228
15/03/2026	0.41	0.41	0.41	18,238	27	44,482
12/03/2026	0.42	0.41	0.42	4,268	3	10,400
11/03/2026	0.42	0.41	0.42	2,656	14	6,405
10/03/2026	0.42	0.40	0.42	18,698	29	45,873
09/03/2026	0.41	0.40	0.41	5,634	14	13,891
08/03/2026	0.41	0.40	0.41	5,231	13	13,077
05/03/2026	0.42	0.40	0.41	23,549	43	58,624
04/03/2026	0.42	0.40	0.42	27,408	54	67,835
03/03/2026	0.40	0.38	0.40	25,435	40	63,888
02/03/2026	0.40	0.40	0.40	0	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.37	0.34	0.37	3,380	27	9,485
30/07/2023	0.36	0.30	0.36	9,031	55	28,191
23/07/2023	0.34	0.29	0.32	15,438	59	49,923
16/07/2023	0.38	0.32	0.32	54,859	63	154,668
09/07/2023	0.48	0.39	0.39	26,020	56	63,789
25/06/2023	0.40	0.38	0.39	55,284	16	145,468
18/06/2023	0.40	0.33	0.40	112,808	114	306,823
11/06/2023	0.35	0.31	0.35	42,727	63	129,913
28/05/2023	0.36	0.33	0.35	17,150	64	49,500
21/05/2023	0.36	0.31	0.36	37,750	78	111,511
14/05/2023	0.29	0.24	0.29	37,691	62	143,172
07/05/2023	0.28	0.24	0.25	29,744	93	115,215
25/04/2023	0.23	0.20	0.20	14,994	7	71,350
12/02/2023	0.27	0.23	0.24	25,434	93	102,438
05/02/2023	0.24	0.21	0.24	26,206	133	112,704
29/01/2023	0.22	0.21	0.22	1,594	21	7,552
22/01/2023	0.21	0.20	0.21	1,614	21	8,022
15/01/2023	0.24	0.20	0.22	9,705	37	46,413
08/01/2023	0.24	0.20	0.24	11,507	70	53,172
26/12/2022	0.22	0.21	0.22	3,041	16	14,478

Download Table