Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.44 0.39 0.39 144,269 194 358,014
02/02/2026 0.43 0.40 0.43 96,020 115 233,030
01/02/2026 0.44 0.41 0.42 50,087 88 120,275
29/01/2026 0.46 0.44 0.45 10,177 36 22,765
28/01/2026 0.47 0.45 0.46 45,903 94 99,375
27/01/2026 0.45 0.42 0.45 39,759 88 92,056
26/01/2026 0.42 0.40 0.42 52,500 85 126,332
25/01/2026 0.43 0.39 0.39 25,447 70 62,083
22/01/2026 0.44 0.41 0.43 66,204 105 155,845
21/01/2026 0.42 0.40 0.41 107,255 188 260,269
20/01/2026 0.40 0.38 0.40 45,670 44 118,427
19/01/2026 0.39 0.38 0.39 24,048 51 63,067
18/01/2026 0.38 0.36 0.38 7,910 24 21,387
15/01/2026 0.39 0.36 0.37 20,397 50 56,044
14/01/2026 0.39 0.36 0.39 102,715 116 272,724
13/01/2026 0.37 0.33 0.37 64,350 95 182,676
12/01/2026 0.34 0.34 0.34 5,156 19 15,165
11/01/2026 0.35 0.33 0.35 41,275 56 123,798
08/01/2026 0.35 0.33 0.35 49,098 75 144,920
07/01/2026 0.33 0.32 0.33 13,545 24 42,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.35 0.31 0.35 42,727 63 129,913
28/05/2023 0.36 0.33 0.35 17,150 64 49,500
21/05/2023 0.36 0.31 0.36 37,750 78 111,511
14/05/2023 0.29 0.24 0.29 37,691 62 143,172
07/05/2023 0.28 0.24 0.25 29,744 93 115,215
25/04/2023 0.23 0.20 0.20 14,994 7 71,350
12/02/2023 0.27 0.23 0.24 25,434 93 102,438
05/02/2023 0.24 0.21 0.24 26,206 133 112,704
29/01/2023 0.22 0.21 0.22 1,594 21 7,552
22/01/2023 0.21 0.20 0.21 1,614 21 8,022
15/01/2023 0.24 0.20 0.22 9,705 37 46,413
08/01/2023 0.24 0.20 0.24 11,507 70 53,172
26/12/2022 0.22 0.21 0.22 3,041 16 14,478
18/12/2022 0.23 0.21 0.23 1,125 8 5,200
11/12/2022 0.23 0.21 0.22 8,925 32 41,144
04/12/2022 0.24 0.22 0.23 700 11 3,091
27/11/2022 0.25 0.23 0.24 8,750 35 37,110
20/11/2022 0.26 0.22 0.23 5,381 17 22,666
13/11/2022 0.26 0.22 0.26 48,459 116 208,255
01/08/2021 0.83 0.70 0.81 462,875 163 606,111
Download Table