Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions18

SectorHotels and Tourism

Low Price0.41

Opening Price0.42

No. of Shares22,672

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded9,497

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2025	0.27	0.25	0.26	9,909	40	38,226
25/08/2025	0.28	0.26	0.26	6,931	47	26,591
24/08/2025	0.29	0.27	0.28	20,609	47	75,313
21/08/2025	0.30	0.28	0.29	8,088	30	28,533
20/08/2025	0.30	0.28	0.30	18,203	45	62,517
19/08/2025	0.28	0.27	0.28	9,259	21	33,800
18/08/2025	0.29	0.28	0.29	8,880	15	30,775
17/08/2025	0.30	0.29	0.30	4,108	23	14,163
14/08/2025	0.30	0.28	0.29	9,528	33	33,129
13/08/2025	0.29	0.28	0.29	11,370	28	40,368
12/08/2025	0.29	0.28	0.28	12,279	22	43,672
11/08/2025	0.30	0.27	0.28	27,819	67	100,638
10/08/2025	0.31	0.30	0.30	10,613	33	34,531
07/08/2025	0.32	0.31	0.32	38,616	90	122,239
06/08/2025	0.30	0.27	0.30	38,360	89	132,523
05/08/2025	0.29	0.27	0.28	12,917	37	45,970
04/08/2025	0.29	0.28	0.29	11,610	50	40,867
03/08/2025	0.32	0.30	0.30	7,982	21	25,684
31/07/2025	0.32	0.30	0.32	17,085	48	56,433
30/07/2025	0.33	0.31	0.31	69,617	146	221,827

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.66	0.62	0.65	40,632	34	64,518
11/07/2021	0.72	0.60	0.64	123,133	117	192,298
04/07/2021	0.68	0.49	0.68	20,296	67	35,280
20/06/2021	0.45	0.41	0.45	4,333	12	9,917
13/06/2021	0.47	0.44	0.47	50,009	51	109,386
06/06/2021	0.44	0.38	0.44	98,010	45	231,270
30/05/2021	0.37	0.36	0.37	22,591	10	61,359
23/05/2021	0.36	0.36	0.36	360	1	1,000
16/05/2021	0.37	0.37	0.37	370	1	1,000
09/05/2021	0.38	0.38	0.38	2,261	2	5,950
25/04/2021	0.39	0.37	0.39	18,833	5	48,752
18/04/2021	0.39	0.37	0.38	21,387	32	56,005
12/04/2021	0.38	0.38	0.38	10,811	1	28,450
04/04/2021	0.38	0.38	0.38	3,530	1	9,290
28/03/2021	0.40	0.40	0.42	1,377	5	3,442
14/03/2021	0.40	0.40	0.42	60,499	4	151,248
07/03/2021	0.42	0.40	0.42	2,114	5	5,254
28/02/2021	0.42	0.40	0.42	399	4	987
14/02/2021	0.40	0.40	0.40	1,012	2	2,530
07/02/2021	0.44	0.42	0.42	2,983	6	6,940

Download Table