Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.20 0.20 0.20 1,109 12 5,545
22/11/2016 0.20 0.20 0.20 8 1 42
20/11/2016 0.20 0.20 0.20 5 1 25
26/10/2016 0.20 0.20 0.20 440 3 2,200
20/10/2016 0.21 0.21 0.21 42 1 200
16/10/2016 0.22 0.22 0.22 385 6 1,750
13/10/2016 0.22 0.21 0.22 782 4 3,700
12/10/2016 0.21 0.20 0.21 174 4 833
11/10/2016 0.21 0.21 0.21 483 1 2,300
10/10/2016 0.21 0.21 0.21 147 3 700
09/10/2016 0.21 0.21 0.21 2,059 16 9,804
26/09/2016 0.20 0.20 0.20 60 1 300
21/09/2016 0.20 0.20 0.20 180 2 900
19/09/2016 0.20 0.20 0.20 268 3 1,340
24/08/2016 0.19 0.19 0.19 247 2 1,300
15/08/2016 0.20 0.19 0.20 440 6 2,204
14/08/2016 0.20 0.20 0.20 274 5 1,371
11/08/2016 0.19 0.19 0.19 209 2 1,100
08/08/2016 0.18 0.18 0.18 34 1 188
07/08/2016 0.18 0.18 0.18 34 2 188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.65 0.61 0.65 1,043 10 1,655
29/01/2012 0.68 0.64 0.65 3,428 22 5,313
02/01/2012 0.68 0.67 0.68 133 4 198
26/12/2011 0.67 0.63 0.67 2,786 6 4,250
18/12/2011 0.67 0.64 0.64 5,376 12 8,386
11/12/2011 0.69 0.65 0.68 3,331 15 4,958
04/12/2011 0.70 0.67 0.70 674 3 998
27/11/2011 0.68 0.67 0.68 117 2 175
20/11/2011 0.68 0.65 0.67 2,248 11 3,400
13/11/2011 0.72 0.65 0.68 12,144 66 17,883
30/10/2011 0.72 0.69 0.72 296 7 415
23/10/2011 0.72 0.71 0.72 1,650 8 2,324
16/10/2011 0.72 0.69 0.72 5,812 17 8,235
09/10/2011 0.72 0.70 0.71 1,414 3 2,005
25/09/2011 0.75 0.72 0.72 206,543 29 286,839
18/09/2011 0.75 0.72 0.72 39,756 46 54,548
11/09/2011 0.80 0.74 0.74 37,403 72 48,529
04/09/2011 0.75 0.64 0.75 99,953 174 140,548
28/08/2011 0.65 0.64 0.64 20,755 6 32,429
21/08/2011 0.67 0.64 0.65 34,085 42 52,962
Download Table