Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.85

Last Closing0.86

No. of Transactions12

SectorHotels and Tourism

Low Price0.82

Opening Price0.85

No. of Shares5,250

Div0.00

Change-0.02

Closing Price0.84

Average Price0.84

P/EN

Value Traded4,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2025	0.12	0.12	0.12	4,377	42	36,475
05/05/2025	0.12	0.11	0.12	113	4	983
04/05/2025	0.12	0.11	0.12	1,640	5	14,905
30/04/2025	0.12	0.11	0.12	682	4	6,200
29/04/2025	0.12	0.11	0.12	1,234	4	11,205
28/04/2025	0.12	0.12	0.12	120	1	1,000
27/04/2025	0.13	0.12	0.13	2,256	16	18,792
23/04/2025	0.12	0.11	0.12	727	9	6,521
21/04/2025	0.12	0.12	0.12	17,082	28	142,351
20/04/2025	0.13	0.12	0.13	12,213	18	98,426
17/04/2025	0.12	0.11	0.12	20,285	59	177,627
16/04/2025	0.11	0.10	0.11	6,704	20	60,950
15/04/2025	0.11	0.09	0.11	26,475	115	265,361
14/04/2025	0.10	0.09	0.10	1,379	13	15,062
13/04/2025	0.10	0.08	0.10	2,829	19	31,445
09/04/2025	0.09	0.08	0.09	401	3	5,010
08/04/2025	0.08	0.08	0.08	320	2	4,000
06/04/2025	0.09	0.08	0.09	804	5	10,049
03/04/2025	0.09	0.08	0.09	280	5	3,500
25/03/2025	0.09	0.08	0.09	877	13	10,952

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2017	0.12	0.12	0.12	30	2	250
11/06/2017	0.13	0.12	0.13	124	4	1,019
04/06/2017	0.13	0.12	0.12	1,841	14	14,259
21/05/2017	0.14	0.14	0.14	140	1	1,000
14/05/2017	0.14	0.14	0.14	456	7	3,260
07/05/2017	0.15	0.15	0.15	60	2	400
01/05/2017	0.16	0.15	0.16	773	14	4,940
23/04/2017	0.15	0.14	0.14	151	3	1,007
16/04/2017	0.14	0.11	0.14	519	10	4,200

Download Table