Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.00

Last Closing0.94

No. of Transactions87

SectorHotels and Tourism

Low Price0.95

Opening Price0.95

No. of Shares48,114

Div0.00

Change0.02

Closing Price0.96

Average Price0.98

P/EN

Value Traded47,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2025	0.09	0.08	0.09	877	13	10,952
24/03/2025	0.09	0.08	0.09	464	6	5,790
19/03/2025	0.09	0.08	0.09	560	4	7,002
18/03/2025	0.09	0.08	0.09	2,709	9	33,866
17/03/2025	0.09	0.08	0.09	1,910	14	23,878
13/03/2025	0.09	0.08	0.09	10	3	130
11/03/2025	0.09	0.09	0.09	2,835	23	31,500
10/03/2025	0.09	0.09	0.09	810	18	9,000
06/03/2025	0.09	0.09	0.09	900	8	10,000
04/03/2025	0.09	0.08	0.09	161	2	2,010
27/02/2025	0.09	0.09	0.09	198	3	2,200
26/02/2025	0.09	0.08	0.09	486	10	5,960
25/02/2025	0.09	0.08	0.09	4,607	38	51,200
24/02/2025	0.09	0.09	0.09	3,933	11	43,702
23/02/2025	0.10	0.09	0.10	93	5	1,030
20/02/2025	0.10	0.10	0.10	20	1	200
19/02/2025	0.10	0.09	0.09	1,473	20	16,350
18/02/2025	0.10	0.09	0.10	540	9	5,980
17/02/2025	0.10	0.09	0.10	1,067	10	11,844
16/02/2025	0.10	0.09	0.10	11,243	40	124,882

Download Table