WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.82
Last Closing0.80
No. of Transactions15
SectorHotels and Tourism
Low Price0.80
Opening Price0.82
No. of Shares3,542
Div0.00
Change0.01
Closing Price0.81
Average Price0.81
P/EN
Value Traded2,870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 0.09 | 0.08 | 0.09 | 2,264 | 21 | 28,265 |
| 17/12/2024 | 0.09 | 0.08 | 0.09 | 2,342 | 20 | 29,250 |
| 16/12/2024 | 0.09 | 0.08 | 0.09 | 7,781 | 61 | 97,251 |
| 15/12/2024 | 0.08 | 0.07 | 0.08 | 7,841 | 65 | 111,417 |
| 12/12/2024 | 0.08 | 0.08 | 0.08 | 11,701 | 74 | 146,258 |
| 11/12/2024 | 0.09 | 0.08 | 0.09 | 4,028 | 56 | 44,835 |
| 10/12/2024 | 0.09 | 0.09 | 0.09 | 20,910 | 62 | 232,330 |
| 09/12/2024 | 0.10 | 0.10 | 0.10 | 6,158 | 20 | 61,580 |
| 08/12/2024 | 0.11 | 0.10 | 0.11 | 16,222 | 51 | 161,926 |
| 05/12/2024 | 0.11 | 0.10 | 0.11 | 142,046 | 198 | 1,420,175 |
| 04/12/2024 | 0.10 | 0.10 | 0.10 | 9,100 | 35 | 91,004 |
| 03/12/2024 | 0.11 | 0.10 | 0.11 | 6,807 | 20 | 68,050 |
| 02/12/2024 | 0.11 | 0.10 | 0.11 | 1,708 | 17 | 16,076 |
| 01/12/2024 | 0.11 | 0.10 | 0.11 | 1,180 | 15 | 11,571 |
| 28/11/2024 | 0.10 | 0.10 | 0.10 | 6,310 | 59 | 63,099 |
| 27/11/2024 | 0.10 | 0.10 | 0.10 | 2,734 | 13 | 27,338 |
| 26/11/2024 | 0.12 | 0.11 | 0.11 | 35,387 | 106 | 318,767 |
| 25/11/2024 | 0.13 | 0.12 | 0.12 | 27,645 | 115 | 220,698 |
| 24/11/2024 | 0.12 | 0.11 | 0.12 | 44,028 | 80 | 379,016 |
| 21/11/2024 | 0.11 | 0.10 | 0.11 | 69,537 | 154 | 666,071 |