WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions9
SectorHotels and Tourism
Low Price0.77
Opening Price0.79
No. of Shares5,701
Div0.00
Change0.00
Closing Price0.79
Average Price0.78
P/EN
Value Traded4,429
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 0.19 | 0.18 | 0.19 | 17,187 | 53 | 94,860 |
| 22/10/2024 | 0.20 | 0.19 | 0.20 | 24,360 | 69 | 122,000 |
| 21/10/2024 | 0.19 | 0.18 | 0.19 | 6,120 | 60 | 33,062 |
| 20/10/2024 | 0.18 | 0.17 | 0.18 | 145 | 3 | 849 |
| 17/10/2024 | 0.18 | 0.18 | 0.18 | 267 | 7 | 1,484 |
| 16/10/2024 | 0.19 | 0.18 | 0.19 | 145 | 3 | 805 |
| 15/10/2024 | 0.19 | 0.18 | 0.19 | 2,111 | 13 | 11,725 |
| 14/10/2024 | 0.20 | 0.18 | 0.19 | 11,142 | 54 | 58,986 |
| 13/10/2024 | 0.19 | 0.18 | 0.19 | 5,603 | 14 | 30,939 |
| 09/10/2024 | 0.18 | 0.17 | 0.18 | 862 | 14 | 5,050 |
| 08/10/2024 | 0.17 | 0.16 | 0.17 | 294 | 6 | 1,833 |
| 06/10/2024 | 0.17 | 0.16 | 0.17 | 832 | 11 | 5,045 |
| 29/09/2024 | 0.17 | 0.16 | 0.17 | 18 | 3 | 109 |
| 26/09/2024 | 0.17 | 0.16 | 0.17 | 194 | 6 | 1,211 |
| 24/09/2024 | 0.17 | 0.15 | 0.17 | 219 | 6 | 1,416 |
| 22/09/2024 | 0.17 | 0.16 | 0.16 | 1 | 2 | 6 |
| 19/09/2024 | 0.16 | 0.16 | 0.16 | 98 | 5 | 611 |
| 09/09/2024 | 0.17 | 0.16 | 0.17 | 537 | 14 | 3,345 |
| 08/09/2024 | 0.17 | 0.16 | 0.17 | 292 | 7 | 1,807 |
| 05/09/2024 | 0.17 | 0.16 | 0.16 | 3,649 | 15 | 22,805 |