Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.00

Last Closing0.94

No. of Transactions87

SectorHotels and Tourism

Low Price0.95

Opening Price0.95

No. of Shares48,114

Div0.00

Change0.02

Closing Price0.96

Average Price0.98

P/EN

Value Traded47,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2025	0.09	0.08	0.09	56	9	637
14/01/2025	0.09	0.08	0.09	282	6	3,520
13/01/2025	0.09	0.08	0.09	1,201	7	15,011
12/01/2025	0.09	0.09	0.09	579	23	6,430
09/01/2025	0.09	0.08	0.09	3,614	13	44,912
08/01/2025	0.09	0.08	0.09	289	4	3,600
07/01/2025	0.09	0.08	0.09	7,719	19	96,487
06/01/2025	0.09	0.08	0.09	3,053	11	38,097
05/01/2025	0.09	0.08	0.09	3,072	14	38,372
02/01/2025	0.09	0.08	0.09	1,226	9	14,012
31/12/2024	0.09	0.08	0.09	6,556	30	75,045
30/12/2024	0.09	0.07	0.09	2,311	15	29,000
29/12/2024	0.08	0.08	0.08	968	8	12,100
26/12/2024	0.08	0.08	0.08	48	1	600
24/12/2024	0.09	0.08	0.09	395	12	4,899
23/12/2024	0.09	0.08	0.09	4,537	18	56,703
22/12/2024	0.08	0.08	0.08	506	11	6,322
19/12/2024	0.09	0.08	0.08	2,073	24	25,747
18/12/2024	0.09	0.08	0.09	2,264	21	28,265
17/12/2024	0.09	0.08	0.09	2,342	20	29,250

Download Table