Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.00

Last Closing0.94

No. of Transactions87

SectorHotels and Tourism

Low Price0.95

Opening Price0.95

No. of Shares48,114

Div0.00

Change0.02

Closing Price0.96

Average Price0.98

P/EN

Value Traded47,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2025	0.10	0.09	0.09	13,107	60	145,575
12/02/2025	0.11	0.10	0.10	7,288	28	72,852
11/02/2025	0.10	0.10	0.10	23,485	101	234,850
10/02/2025	0.10	0.09	0.10	7,710	44	85,498
09/02/2025	0.09	0.09	0.09	10,265	39	114,050
06/02/2025	0.09	0.08	0.09	2,918	27	36,068
05/02/2025	0.08	0.07	0.08	10,558	44	139,355
04/02/2025	0.08	0.08	0.08	2,102	11	26,277
02/02/2025	0.09	0.09	0.09	270	3	3,000
30/01/2025	0.09	0.09	0.09	10,530	22	117,000
29/01/2025	0.09	0.08	0.09	13,067	117	151,743
28/01/2025	0.08	0.08	0.08	262	5	3,273
27/01/2025	0.09	0.08	0.09	400	5	5,001
26/01/2025	0.09	0.08	0.09	561	5	7,010
23/01/2025	0.09	0.08	0.09	418	14	4,802
22/01/2025	0.09	0.08	0.09	1,098	14	13,720
21/01/2025	0.08	0.08	0.08	668	6	8,350
20/01/2025	0.08	0.08	0.08	1,826	7	22,820
19/01/2025	0.08	0.08	0.08	2,960	4	37,000
16/01/2025	0.09	0.08	0.08	4,178	28	52,135

Download Table