WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2025 | 0.17 | 0.16 | 0.16 | 5,785 | 15 | 36,150 |
| 11/06/2025 | 0.17 | 0.16 | 0.17 | 1,245 | 7 | 7,765 |
| 04/06/2025 | 0.17 | 0.16 | 0.16 | 8,073 | 20 | 50,450 |
| 03/06/2025 | 0.16 | 0.15 | 0.16 | 849 | 7 | 5,490 |
| 01/06/2025 | 0.16 | 0.16 | 0.16 | 2,560 | 11 | 16,000 |
| 29/05/2025 | 0.17 | 0.15 | 0.16 | 6,026 | 19 | 39,002 |
| 28/05/2025 | 0.16 | 0.16 | 0.16 | 5,592 | 14 | 34,950 |
| 27/05/2025 | 0.15 | 0.15 | 0.15 | 10,329 | 20 | 68,862 |
| 26/05/2025 | 0.15 | 0.14 | 0.14 | 7,300 | 3 | 52,000 |
| 22/05/2025 | 0.15 | 0.15 | 0.15 | 75 | 3 | 500 |
| 21/05/2025 | 0.16 | 0.16 | 0.16 | 4,384 | 14 | 27,400 |
| 20/05/2025 | 0.17 | 0.16 | 0.17 | 9,297 | 30 | 58,103 |
| 19/05/2025 | 0.18 | 0.17 | 0.17 | 2,891 | 15 | 17,005 |
| 18/05/2025 | 0.17 | 0.16 | 0.17 | 25,125 | 82 | 150,027 |
| 15/05/2025 | 0.16 | 0.15 | 0.16 | 15,001 | 52 | 100,004 |
| 14/05/2025 | 0.17 | 0.15 | 0.15 | 22,816 | 58 | 138,937 |
| 13/05/2025 | 0.16 | 0.16 | 0.16 | 2,348 | 12 | 14,673 |
| 12/05/2025 | 0.15 | 0.15 | 0.15 | 2,810 | 10 | 18,735 |
| 11/05/2025 | 0.14 | 0.13 | 0.14 | 30,934 | 76 | 227,849 |
| 08/05/2025 | 0.13 | 0.13 | 0.13 | 675 | 10 | 5,190 |