Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions18
SectorHotels and Tourism
Low Price0.41
Opening Price0.42
No. of Shares22,672
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded9,497

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2025 0.26 0.25 0.26 6,773 14 26,860
22/10/2025 0.26 0.24 0.26 1,735 5 7,126
21/10/2025 0.26 0.25 0.26 16,008 36 64,029
20/10/2025 0.26 0.26 0.26 15,708 39 60,417
19/10/2025 0.27 0.26 0.27 14,537 32 55,910
16/10/2025 0.27 0.26 0.27 8,005 21 30,787
15/10/2025 0.27 0.26 0.26 7,738 19 29,756
14/10/2025 0.27 0.26 0.27 15,291 39 57,608
13/10/2025 0.27 0.26 0.27 19,136 54 71,918
12/10/2025 0.28 0.27 0.28 14,285 35 52,899
09/10/2025 0.28 0.27 0.28 42,434 84 152,849
08/10/2025 0.26 0.26 0.26 30,348 50 116,722
07/10/2025 0.24 0.23 0.24 1,686 5 7,027
06/10/2025 0.24 0.22 0.23 33,105 109 147,091
05/10/2025 0.25 0.24 0.24 23,196 43 95,754
01/10/2025 0.27 0.24 0.26 71,441 134 285,810
30/09/2025 0.26 0.25 0.26 50,245 78 200,736
29/09/2025 0.27 0.26 0.27 34,661 68 131,120
28/09/2025 0.27 0.25 0.25 56,211 90 219,758
25/09/2025 0.28 0.27 0.27 43,217 81 160,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.29 0.27 0.29 5,658 12 20,584
19/11/2023 0.30 0.27 0.29 13,274 25 49,010
29/10/2023 0.30 0.28 0.30 2,093 6 7,474
22/10/2023 0.29 0.28 0.29 1,720 7 6,134
15/10/2023 0.31 0.27 0.31 12,254 37 43,492
08/10/2023 0.32 0.28 0.30 7,697 58 27,130
24/09/2023 0.31 0.30 0.31 9,351 11 31,165
17/09/2023 0.32 0.31 0.32 522 16 1,684
10/09/2023 0.32 0.31 0.32 8,006 29 25,805
27/08/2023 0.35 0.32 0.34 11,489 19 33,790
20/08/2023 0.36 0.33 0.35 1,532 25 4,493
13/08/2023 0.37 0.34 0.37 851 12 2,497
06/08/2023 0.37 0.34 0.37 3,380 27 9,485
30/07/2023 0.36 0.30 0.36 9,031 55 28,191
23/07/2023 0.34 0.29 0.32 15,438 59 49,923
16/07/2023 0.38 0.32 0.32 54,859 63 154,668
09/07/2023 0.48 0.39 0.39 26,020 56 63,789
25/06/2023 0.40 0.38 0.39 55,284 16 145,468
18/06/2023 0.40 0.33 0.40 112,808 114 306,823
11/06/2023 0.35 0.31 0.35 42,727 63 129,913
Download Table