Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.92
Last Closing0.93
No. of Transactions25
SectorHotels and Tourism
Low Price0.90
Opening Price0.91
No. of Shares11,933
Div0.00
Change-0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded10,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2026 0.82 0.80 0.81 71,869 109 89,082
01/06/2026 0.82 0.78 0.82 45,077 49 56,234
31/05/2026 0.85 0.82 0.84 27,074 38 32,322
24/05/2026 0.87 0.86 0.86 3,672 12 4,270
21/05/2026 0.87 0.86 0.86 53,532 35 62,222
20/05/2026 0.89 0.87 0.88 6,740 9 7,670
19/05/2026 0.89 0.87 0.89 70,961 56 80,970
18/05/2026 0.89 0.84 0.87 80,722 98 92,327
17/05/2026 0.90 0.88 0.89 8,803 21 9,912
14/05/2026 0.91 0.82 0.91 88,733 122 100,468
13/05/2026 0.88 0.87 0.88 95,266 125 108,599
12/05/2026 0.84 0.79 0.84 82,291 116 99,375
11/05/2026 0.77 0.72 0.77 130,420 105 177,505
10/05/2026 0.70 0.65 0.70 76,442 67 113,675
07/05/2026 0.64 0.64 0.64 1,269 6 1,983
06/05/2026 0.65 0.64 0.65 19,519 36 30,299
05/05/2026 0.65 0.63 0.65 42,025 64 65,430
04/05/2026 0.63 0.62 0.63 9,612 19 15,503
03/05/2026 0.62 0.58 0.62 50,545 65 83,098
29/04/2026 0.58 0.56 0.57 25,911 27 45,726
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.18 0.17 0.18 1,551 24 9,109
08/07/2024 0.19 0.18 0.18 493 25 2,737
30/06/2024 0.19 0.18 0.19 913 16 5,043
23/06/2024 0.20 0.18 0.18 9,655 85 50,509
10/06/2024 0.25 0.20 0.21 1,119 28 5,157
26/05/2024 0.20 0.18 0.20 8,781 62 45,574
19/05/2024 0.21 0.18 0.19 6,830 58 36,701
12/05/2024 0.20 0.17 0.20 5,289 66 29,210
05/05/2024 0.19 0.17 0.18 11,214 32 62,548
28/04/2024 0.19 0.17 0.17 8,058 67 45,683
21/04/2024 0.21 0.19 0.20 4,169 44 21,486
14/04/2024 0.24 0.22 0.23 1,137 12 5,030
31/03/2024 0.24 0.22 0.24 1,496 19 6,785
24/03/2024 0.24 0.22 0.24 3,905 29 17,111
17/03/2024 0.24 0.21 0.24 55,628 60 254,218
10/03/2024 0.25 0.23 0.24 18,708 45 78,547
25/02/2024 0.24 0.22 0.23 663 11 2,898
18/02/2024 0.27 0.23 0.24 5,687 41 23,788
11/02/2024 0.28 0.26 0.28 3,689 21 13,783
04/02/2024 0.28 0.26 0.27 2,538 43 9,407
Download Table