Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.88

Last Closing0.84

No. of Transactions125

SectorHotels and Tourism

Low Price0.87

Opening Price0.87

No. of Shares108,599

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded95,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2025	0.32	0.31	0.32	4,432	24	14,267
15/12/2025	0.32	0.31	0.32	3,186	11	10,112
14/12/2025	0.33	0.31	0.33	7,181	31	23,088
11/12/2025	0.33	0.32	0.33	4,521	40	14,127
09/12/2025	0.34	0.32	0.34	1,877	13	5,710
08/12/2025	0.33	0.32	0.33	5,196	22	16,235
07/12/2025	0.34	0.33	0.34	5,452	29	16,515
04/12/2025	0.34	0.34	0.34	5,173	17	15,216
03/12/2025	0.35	0.33	0.35	47,930	99	141,872
02/12/2025	0.35	0.34	0.35	19,957	57	58,692
01/12/2025	0.35	0.34	0.35	8,999	29	26,255
30/11/2025	0.36	0.34	0.35	8,974	49	25,769
27/11/2025	0.36	0.32	0.36	69,526	149	204,932
26/11/2025	0.35	0.31	0.35	71,241	137	211,147
25/11/2025	0.33	0.27	0.33	173,579	181	570,577
24/11/2025	0.32	0.30	0.30	82,458	140	271,839
23/11/2025	0.36	0.33	0.33	234,163	266	706,827
20/11/2025	0.38	0.36	0.36	6,213	37	17,128
19/11/2025	0.39	0.36	0.38	58,901	123	155,997
18/11/2025	0.36	0.31	0.36	149,871	161	430,641

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	0.28	0.25	0.25	1,779	27	6,826
07/01/2024	0.29	0.24	0.26	4,906	44	18,393
31/12/2023	0.26	0.25	0.26	663	15	2,643
24/12/2023	0.26	0.25	0.26	751	12	3,004
17/12/2023	0.27	0.25	0.25	5,059	38	19,746
10/12/2023	0.25	0.23	0.25	2,211	28	9,440
26/11/2023	0.29	0.27	0.29	5,658	12	20,584
19/11/2023	0.30	0.27	0.29	13,274	25	49,010
29/10/2023	0.30	0.28	0.30	2,093	6	7,474
22/10/2023	0.29	0.28	0.29	1,720	7	6,134
15/10/2023	0.31	0.27	0.31	12,254	37	43,492
08/10/2023	0.32	0.28	0.30	7,697	58	27,130
24/09/2023	0.31	0.30	0.31	9,351	11	31,165
17/09/2023	0.32	0.31	0.32	522	16	1,684
10/09/2023	0.32	0.31	0.32	8,006	29	25,805
27/08/2023	0.35	0.32	0.34	11,489	19	33,790
20/08/2023	0.36	0.33	0.35	1,532	25	4,493
13/08/2023	0.37	0.34	0.37	851	12	2,497
06/08/2023	0.37	0.34	0.37	3,380	27	9,485
30/07/2023	0.36	0.30	0.36	9,031	55	28,191

Download Table