Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.00

Last Closing0.94

No. of Transactions87

SectorHotels and Tourism

Low Price0.95

Opening Price0.95

No. of Shares48,114

Div0.00

Change0.02

Closing Price0.96

Average Price0.98

P/EN

Value Traded47,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2019	0.25	0.24	0.25	1,374	6	5,707
06/11/2019	0.24	0.24	0.24	240	2	1,000
31/10/2019	0.25	0.25	0.25	1,748	8	6,993
30/10/2019	0.26	0.24	0.26	379	5	1,515
29/10/2019	0.24	0.24	0.24	312	3	1,300
28/10/2019	0.24	0.24	0.24	720	9	3,000
27/10/2019	0.24	0.23	0.24	286	2	1,200
21/10/2019	0.24	0.24	0.24	144	7	600
16/10/2019	0.23	0.23	0.23	307	3	1,333
13/10/2019	0.25	0.23	0.25	139	3	600
06/10/2019	0.25	0.25	0.25	375	3	1,500
02/10/2019	0.25	0.23	0.25	78	4	331
01/10/2019	0.24	0.24	0.24	240	2	1,000
30/09/2019	0.24	0.23	0.24	369	3	1,600
26/09/2019	0.24	0.23	0.24	93	2	400
25/09/2019	0.23	0.23	0.23	23	1	100
24/09/2019	0.23	0.23	0.23	215	1	936
23/09/2019	0.23	0.23	0.23	138	3	600
22/09/2019	0.23	0.23	0.23	345	2	1,500
19/09/2019	0.24	0.24	0.24	1,752	4	7,300

Download Table