Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price1.00

Last Closing0.94

No. of Transactions87

SectorHotels and Tourism

Low Price0.95

Opening Price0.95

No. of Shares48,114

Div0.00

Change0.02

Closing Price0.96

Average Price0.98

P/EN

Value Traded47,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2020	0.28	0.27	0.28	757	2	2,800
01/06/2020	0.28	0.28	0.28	840	1	3,000
28/05/2020	0.28	0.27	0.28	1,115	4	4,000
27/05/2020	0.28	0.28	0.28	280	2	1,000
19/05/2020	0.28	0.28	0.28	280	1	1,000
18/05/2020	0.28	0.27	0.28	2,630	2	9,400
17/05/2020	0.28	0.28	0.28	84	1	300
13/05/2020	0.29	0.29	0.29	87	1	300
12/05/2020	0.30	0.30	0.30	90	1	300
10/02/2020	0.31	0.31	0.31	62	1	200
09/02/2020	0.34	0.34	0.34	68	1	200
13/01/2020	0.37	0.37	0.37	93	1	250
09/01/2020	0.41	0.41	0.41	21	1	50
08/01/2020	0.38	0.35	0.38	246	2	700
07/01/2020	0.35	0.30	0.35	495	6	1,550
05/01/2020	0.33	0.30	0.33	452	3	1,500
02/01/2020	0.34	0.33	0.33	45	2	134
31/12/2019	0.31	0.30	0.31	136	2	450
30/12/2019	0.30	0.30	0.30	30	1	100
29/12/2019	0.28	0.28	0.28	1,400	1	5,000

Download Table