Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketOTC

High Price0.86

Last Closing0.84

No. of Transactions49

SectorHotels and Tourism

Low Price0.83

Opening Price0.84

No. of Shares48,286

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/EN

Value Traded40,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2020	0.30	0.30	0.30	210	3	700
17/11/2020	0.29	0.29	0.29	145	1	500
16/11/2020	0.28	0.28	0.28	812	4	2,900
15/11/2020	0.27	0.27	0.27	27	1	100
09/11/2020	0.26	0.24	0.26	1,889,796	9	7,873,900
28/10/2020	0.25	0.23	0.25	247	5	1,031
22/10/2020	0.24	0.23	0.24	706	2	3,000
05/10/2020	0.23	0.23	0.23	265	2	1,150
01/10/2020	0.24	0.24	0.24	24	1	100
28/09/2020	0.24	0.24	0.24	120	3	500
27/09/2020	0.25	0.25	0.25	100	2	400
24/09/2020	0.26	0.26	0.26	26	1	100
22/09/2020	0.26	0.26	0.26	26	1	100
21/09/2020	0.26	0.26	0.26	130	1	500
13/09/2020	0.26	0.26	0.26	5	1	18
10/09/2020	0.26	0.26	0.26	26	1	100
09/09/2020	0.26	0.26	0.26	26	1	100
03/09/2020	0.26	0.26	0.26	26	1	100
02/09/2020	0.26	0.26	0.26	260	1	1,000
01/09/2020	0.25	0.25	0.25	135	2	541

Download Table