Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.21 0.20 0.21 1,670 8 8,345
05/01/2023 0.21 0.20 0.21 421 3 2,100
04/01/2023 0.21 0.21 0.21 1,771 16 8,431
02/01/2023 0.23 0.22 0.23 564 4 2,560
28/12/2022 0.22 0.21 0.22 494 2 2,350
27/12/2022 0.22 0.21 0.22 2,481 12 11,810
26/12/2022 0.22 0.21 0.22 67 2 318
20/12/2022 0.23 0.22 0.23 694 5 3,150
18/12/2022 0.22 0.21 0.22 431 3 2,050
15/12/2022 0.22 0.22 0.22 110 1 500
14/12/2022 0.23 0.23 0.23 12 1 50
13/12/2022 0.22 0.21 0.22 2,796 15 13,294
12/12/2022 0.23 0.22 0.23 5,557 13 25,250
11/12/2022 0.23 0.22 0.23 452 2 2,050
08/12/2022 0.23 0.22 0.23 302 3 1,370
07/12/2022 0.23 0.23 0.23 131 2 570
05/12/2022 0.24 0.23 0.24 163 4 700
04/12/2022 0.24 0.23 0.24 105 2 451
30/11/2022 0.24 0.23 0.24 797 6 3,450
29/11/2022 0.24 0.23 0.23 3,876 9 16,700
Download Table