Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.23 0.22 0.23 5,557 13 25,250
11/12/2022 0.23 0.22 0.23 452 2 2,050
08/12/2022 0.23 0.22 0.23 302 3 1,370
07/12/2022 0.23 0.23 0.23 131 2 570
05/12/2022 0.24 0.23 0.24 163 4 700
04/12/2022 0.24 0.23 0.24 105 2 451
30/11/2022 0.24 0.23 0.24 797 6 3,450
29/11/2022 0.24 0.23 0.23 3,876 9 16,700
28/11/2022 0.25 0.25 0.25 1,388 5 5,550
27/11/2022 0.25 0.23 0.25 2,690 15 11,410
22/11/2022 0.23 0.22 0.23 719 6 3,255
21/11/2022 0.24 0.24 0.24 2,199 4 9,161
20/11/2022 0.26 0.24 0.24 2,464 7 10,250
17/11/2022 0.26 0.25 0.26 10,501 31 41,985
16/11/2022 0.25 0.23 0.25 17,027 35 72,816
15/11/2022 0.24 0.22 0.24 20,930 50 93,454
04/08/2021 0.83 0.79 0.80 298,549 79 376,075
03/08/2021 0.81 0.80 0.80 7,396 3 9,233
02/08/2021 0.79 0.75 0.79 14,175 25 18,181
01/08/2021 0.75 0.70 0.75 142,755 56 202,622
Download Table