Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.79

Last Closing0.79

No. of Transactions9

SectorHotels and Tourism

Low Price0.77

Opening Price0.79

No. of Shares5,701

Div0.00

Change0.00

Closing Price0.79

Average Price0.78

P/EN

Value Traded4,429

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2023	0.36	0.33	0.36	4,307	20	12,501
23/05/2023	0.34	0.33	0.34	1,998	17	6,050
22/05/2023	0.34	0.34	0.34	29,786	38	87,605
21/05/2023	0.31	0.31	0.31	1,660	3	5,355
18/05/2023	0.29	0.29	0.29	5,784	13	19,946
17/05/2023	0.27	0.25	0.27	20,624	33	78,016
16/05/2023	0.25	0.25	0.25	10,800	10	43,200
15/05/2023	0.25	0.24	0.25	241	3	1,005
14/05/2023	0.25	0.24	0.25	241	3	1,005
10/05/2023	0.25	0.24	0.25	5,698	13	23,290
09/05/2023	0.26	0.25	0.26	249	3	990
08/05/2023	0.26	0.24	0.26	2,527	15	10,110
07/05/2023	0.28	0.24	0.25	21,272	62	80,825
04/05/2023	0.26	0.26	0.26	10,866	35	41,792
03/05/2023	0.24	0.23	0.24	2,845	16	11,981
02/05/2023	0.22	0.21	0.22	5,503	22	25,918
01/05/2023	0.22	0.20	0.22	1,195	7	5,950
27/04/2023	0.23	0.20	0.20	272	5	1,250
26/04/2023	0.22	0.21	0.22	14,722	2	70,100
14/02/2023	0.27	0.26	0.27	11,192	28	41,905

Download Table