Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.91

Last Closing0.92

No. of Transactions29

SectorHotels and Tourism

Low Price0.88

Opening Price0.90

No. of Shares19,726

Div0.00

Change-0.03

Closing Price0.89

Average Price0.89

P/EN

Value Traded17,474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2024	0.26	0.25	0.26	470	9	1,879
03/01/2024	0.25	0.25	0.25	75	2	300
02/01/2024	0.26	0.25	0.26	54	3	214
31/12/2023	0.26	0.26	0.26	65	1	250
27/12/2023	0.26	0.25	0.26	88	3	350
26/12/2023	0.26	0.25	0.26	664	9	2,654
21/12/2023	0.26	0.25	0.25	1,004	4	4,016
20/12/2023	0.27	0.26	0.27	135	3	520
19/12/2023	0.27	0.26	0.27	833	8	3,202
18/12/2023	0.27	0.26	0.27	2,136	16	8,208
17/12/2023	0.26	0.25	0.26	951	7	3,800
14/12/2023	0.25	0.23	0.25	346	8	1,450
13/12/2023	0.25	0.23	0.25	1,360	8	5,810
12/12/2023	0.25	0.24	0.25	48	3	201
11/12/2023	0.24	0.23	0.24	449	6	1,947
10/12/2023	0.25	0.24	0.25	8	3	32
07/12/2023	0.25	0.23	0.24	3,092	34	12,943
06/12/2023	0.25	0.24	0.25	6	3	25
05/12/2023	0.26	0.24	0.24	1,842	18	7,630
04/12/2023	0.26	0.25	0.25	6,489	28	25,754

Download Table