WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2014 | 0.38 | 0.38 | 0.38 | 623 | 5 | 1,640 |
17/02/2014 | 0.38 | 0.38 | 0.38 | 152 | 2 | 400 |
16/02/2014 | 0.37 | 0.36 | 0.37 | 1,164 | 6 | 3,200 |
13/02/2014 | 0.37 | 0.37 | 0.37 | 2,331 | 15 | 6,300 |
12/02/2014 | 0.39 | 0.37 | 0.38 | 6,522 | 37 | 17,560 |
11/02/2014 | 0.38 | 0.38 | 0.38 | 3,515 | 15 | 9,250 |
10/02/2014 | 0.39 | 0.39 | 0.39 | 251 | 4 | 644 |
06/02/2014 | 0.40 | 0.39 | 0.39 | 1,056 | 8 | 2,700 |
05/02/2014 | 0.40 | 0.39 | 0.40 | 15,378 | 37 | 39,351 |
04/02/2014 | 0.40 | 0.40 | 0.40 | 380 | 6 | 950 |
03/02/2014 | 0.40 | 0.40 | 0.40 | 672 | 9 | 1,680 |
02/02/2014 | 0.41 | 0.40 | 0.41 | 2,602 | 15 | 6,500 |
30/01/2014 | 0.41 | 0.40 | 0.40 | 5,002 | 11 | 12,500 |
28/01/2014 | 0.41 | 0.40 | 0.41 | 4,806 | 25 | 12,000 |
27/01/2014 | 0.41 | 0.41 | 0.41 | 20,875 | 39 | 50,914 |
26/01/2014 | 0.46 | 0.43 | 0.43 | 9,551 | 20 | 21,700 |
23/01/2014 | 0.46 | 0.44 | 0.45 | 13,704 | 35 | 30,414 |
22/01/2014 | 0.44 | 0.42 | 0.44 | 29,599 | 53 | 67,969 |
21/01/2014 | 0.42 | 0.40 | 0.42 | 26,604 | 60 | 64,150 |
20/01/2014 | 0.41 | 0.40 | 0.40 | 8,465 | 26 | 21,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2006 | 3.20 | 2.84 | 3.09 | 94,392 | 59 | 31,232 |
17/12/2006 | 3.14 | 2.92 | 3.07 | 66,934 | 128 | 22,403 |
10/12/2006 | 3.54 | 3.10 | 3.10 | 70,261 | 123 | 21,660 |
03/12/2006 | 3.69 | 3.40 | 3.46 | 69,608 | 107 | 19,720 |
26/11/2006 | 3.74 | 3.42 | 3.63 | 476,878 | 135 | 129,738 |
19/11/2006 | 3.80 | 3.45 | 3.57 | 136,872 | 137 | 38,434 |
13/11/2006 | 3.98 | 3.46 | 3.87 | 273,809 | 153 | 73,087 |
05/11/2006 | 3.95 | 3.51 | 3.83 | 396,990 | 203 | 105,591 |
29/10/2006 | 3.79 | 3.43 | 3.69 | 412,824 | 225 | 114,929 |
22/10/2006 | 3.72 | 3.63 | 3.72 | 30,645 | 26 | 8,314 |
15/10/2006 | 3.97 | 3.63 | 3.63 | 976,064 | 965 | 253,891 |
08/10/2006 | 4.53 | 4.00 | 4.08 | 3,150,670 | 1,656 | 730,830 |
01/10/2006 | 3.93 | 3.38 | 3.93 | 1,148,031 | 682 | 314,735 |
24/09/2006 | 3.51 | 2.86 | 3.45 | 1,144,388 | 607 | 349,741 |
17/09/2006 | 3.65 | 2.99 | 2.99 | 792,247 | 436 | 240,081 |
10/09/2006 | 4.13 | 3.60 | 3.60 | 982,252 | 453 | 259,156 |
03/09/2006 | 4.63 | 4.10 | 4.21 | 2,494,826 | 874 | 573,595 |
27/08/2006 | 4.88 | 4.36 | 4.36 | 1,672,541 | 428 | 352,457 |
21/08/2006 | 4.22 | 3.57 | 4.22 | 791,133 | 199 | 204,205 |
13/08/2006 | 3.48 | 2.88 | 3.48 | 839,170 | 352 | 256,297 |