WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2024 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
| 07/05/2024 | 0.18 | 0.18 | 0.18 | 5,148 | 7 | 28,600 |
| 06/05/2024 | 0.19 | 0.18 | 0.19 | 1,418 | 16 | 7,848 |
| 05/05/2024 | 0.18 | 0.17 | 0.18 | 1,030 | 6 | 6,000 |
| 01/05/2024 | 0.17 | 0.17 | 0.17 | 2,647 | 16 | 15,569 |
| 30/04/2024 | 0.18 | 0.17 | 0.18 | 998 | 11 | 5,632 |
| 29/04/2024 | 0.19 | 0.18 | 0.18 | 4,413 | 40 | 24,482 |
| 25/04/2024 | 0.20 | 0.19 | 0.20 | 955 | 7 | 5,025 |
| 24/04/2024 | 0.20 | 0.19 | 0.20 | 352 | 7 | 1,850 |
| 23/04/2024 | 0.21 | 0.19 | 0.21 | 1,986 | 16 | 10,440 |
| 22/04/2024 | 0.21 | 0.21 | 0.21 | 876 | 14 | 4,171 |
| 16/04/2024 | 0.23 | 0.22 | 0.23 | 853 | 7 | 3,750 |
| 15/04/2024 | 0.22 | 0.22 | 0.22 | 7 | 1 | 30 |
| 14/04/2024 | 0.24 | 0.22 | 0.24 | 278 | 4 | 1,250 |
| 04/04/2024 | 0.24 | 0.22 | 0.24 | 1,272 | 15 | 5,770 |
| 01/04/2024 | 0.24 | 0.22 | 0.24 | 224 | 4 | 1,015 |
| 28/03/2024 | 0.24 | 0.22 | 0.24 | 407 | 5 | 1,835 |
| 27/03/2024 | 0.24 | 0.23 | 0.24 | 2,615 | 5 | 11,359 |
| 26/03/2024 | 0.24 | 0.23 | 0.24 | 192 | 3 | 835 |
| 25/03/2024 | 0.23 | 0.22 | 0.22 | 583 | 10 | 2,632 |