WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 0.22 | 0.22 | 0.22 | 113 | 5 | 512 |
| 11/06/2024 | 0.24 | 0.23 | 0.24 | 261 | 5 | 1,136 |
| 10/06/2024 | 0.25 | 0.24 | 0.25 | 192 | 8 | 800 |
| 06/06/2024 | 0.24 | 0.21 | 0.24 | 1,016 | 25 | 4,487 |
| 05/06/2024 | 0.23 | 0.22 | 0.23 | 451 | 16 | 1,990 |
| 04/06/2024 | 0.25 | 0.22 | 0.24 | 1,482 | 31 | 6,255 |
| 03/06/2024 | 0.23 | 0.20 | 0.23 | 3,318 | 36 | 15,439 |
| 02/06/2024 | 0.21 | 0.20 | 0.21 | 454 | 4 | 2,255 |
| 30/05/2024 | 0.20 | 0.19 | 0.20 | 6,889 | 53 | 35,064 |
| 29/05/2024 | 0.19 | 0.18 | 0.19 | 964 | 4 | 5,355 |
| 26/05/2024 | 0.18 | 0.18 | 0.18 | 928 | 5 | 5,155 |
| 22/05/2024 | 0.19 | 0.18 | 0.19 | 4,141 | 24 | 22,972 |
| 21/05/2024 | 0.19 | 0.18 | 0.19 | 822 | 10 | 4,432 |
| 20/05/2024 | 0.20 | 0.20 | 0.20 | 621 | 7 | 3,105 |
| 19/05/2024 | 0.21 | 0.20 | 0.21 | 1,246 | 17 | 6,192 |
| 16/05/2024 | 0.20 | 0.19 | 0.20 | 979 | 19 | 5,150 |
| 15/05/2024 | 0.19 | 0.18 | 0.19 | 1,402 | 12 | 7,788 |
| 14/05/2024 | 0.19 | 0.18 | 0.18 | 2,308 | 27 | 12,743 |
| 13/05/2024 | 0.18 | 0.17 | 0.18 | 600 | 8 | 3,529 |
| 09/05/2024 | 0.18 | 0.18 | 0.18 | 3,600 | 2 | 20,000 |