Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price1.00
Last Closing0.94
No. of Transactions87
SectorHotels and Tourism
Low Price0.95
Opening Price0.95
No. of Shares48,114
Div0.00
Change0.02
Closing Price0.96
Average Price0.98
P/EN
Value Traded47,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 0.29 0.27 0.27 477 10 1,702
09/01/2024 0.28 0.24 0.28 3,822 26 14,358
04/01/2024 0.26 0.25 0.26 470 9 1,879
03/01/2024 0.25 0.25 0.25 75 2 300
02/01/2024 0.26 0.25 0.26 54 3 214
31/12/2023 0.26 0.26 0.26 65 1 250
27/12/2023 0.26 0.25 0.26 88 3 350
26/12/2023 0.26 0.25 0.26 664 9 2,654
21/12/2023 0.26 0.25 0.25 1,004 4 4,016
20/12/2023 0.27 0.26 0.27 135 3 520
19/12/2023 0.27 0.26 0.27 833 8 3,202
18/12/2023 0.27 0.26 0.27 2,136 16 8,208
17/12/2023 0.26 0.25 0.26 951 7 3,800
14/12/2023 0.25 0.23 0.25 346 8 1,450
13/12/2023 0.25 0.23 0.25 1,360 8 5,810
12/12/2023 0.25 0.24 0.25 48 3 201
11/12/2023 0.24 0.23 0.24 449 6 1,947
10/12/2023 0.25 0.24 0.25 8 3 32
07/12/2023 0.25 0.23 0.24 3,092 34 12,943
06/12/2023 0.25 0.24 0.25 6 3 25
Download Table