Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.42 0.40 0.42 5,348 13 13,204
16/01/2014 0.40 0.39 0.40 1,039 5 2,650
15/01/2014 0.41 0.39 0.40 2,013 8 5,032
14/01/2014 0.40 0.39 0.40 6,952 22 17,650
13/01/2014 0.41 0.41 0.41 1,620 7 3,950
08/01/2014 0.43 0.43 0.43 624 3 1,450
28/11/2013 0.43 0.43 0.43 86 4 200
26/11/2013 0.42 0.40 0.42 973 10 2,400
21/11/2013 0.41 0.41 0.41 371 3 904
14/11/2013 0.42 0.42 0.42 168 2 400
13/11/2013 0.42 0.42 0.42 420 1 1,000
12/11/2013 0.41 0.41 0.41 410 1 1,000
05/11/2013 0.41 0.40 0.41 162 2 400
04/11/2013 0.42 0.42 0.42 63 2 150
03/11/2013 0.42 0.42 0.42 168 2 400
30/10/2013 0.42 0.42 0.42 189 2 450
21/10/2013 0.43 0.42 0.42 337 4 800
20/10/2013 0.44 0.44 0.44 220 2 500
13/10/2013 0.43 0.43 0.43 65 2 150
10/10/2013 0.43 0.43 0.43 129 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2006 2.95 2.75 2.84 469,136 236 162,721
30/07/2006 3.24 2.60 2.80 554,980 284 190,991
23/07/2006 3.47 2.90 3.26 997,621 374 306,287
16/07/2006 2.89 2.49 2.87 725,857 387 262,279
09/07/2006 2.75 2.37 2.75 593,827 369 230,594
02/07/2006 2.75 2.43 2.49 752,065 318 294,848
25/06/2006 3.55 2.88 2.89 353,383 130 119,322
18/06/2006 4.08 3.69 3.70 1,407,275 501 371,340
11/06/2006 4.98 4.29 4.29 1,285,141 412 276,371
04/06/2006 4.76 3.72 4.76 1,821,682 513 411,726
28/05/2006 3.76 2.86 3.76 1,755,527 955 525,218
21/05/2006 2.97 2.58 2.97 662,312 250 225,788
14/05/2006 2.46 2.04 2.46 100,674 84 42,419
07/05/2006 1.95 1.67 1.95 440,754 288 247,038
Download Table