Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2021	0.45	0.45	0.45	50	1	112
17/01/2021	0.47	0.44	0.47	2,925	9	6,330
04/01/2021	0.46	0.46	0.46	5	1	10
03/01/2021	0.46	0.46	0.46	64	2	140
28/12/2020	0.44	0.42	0.44	4,594	6	10,688
27/12/2020	0.44	0.43	0.44	95	2	220
24/12/2020	0.43	0.42	0.43	175	2	411
23/12/2020	0.42	0.42	0.42	11	1	25
22/12/2020	0.44	0.44	0.44	4	1	10
21/12/2020	0.46	0.46	0.46	92	1	200
20/12/2020	0.45	0.43	0.45	3,550	3	8,200
15/12/2020	0.45	0.45	0.45	18,000	3	40,000
13/12/2020	0.47	0.47	0.47	94	1	200
09/12/2020	0.49	0.49	0.49	33	1	68
08/12/2020	0.47	0.45	0.47	270	4	587
07/12/2020	0.45	0.44	0.45	319	5	713
06/12/2020	0.44	0.40	0.44	4,110	2	10,250
03/12/2020	0.42	0.41	0.42	704	3	1,700
02/12/2020	0.40	0.40	0.40	30	2	76
01/12/2020	0.39	0.39	0.39	20	1	50

Download Table