Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2020	0.26	0.26	0.26	26	1	100
21/09/2020	0.26	0.26	0.26	130	1	500
13/09/2020	0.26	0.26	0.26	5	1	18
10/09/2020	0.26	0.26	0.26	26	1	100
09/09/2020	0.26	0.26	0.26	26	1	100
03/09/2020	0.26	0.26	0.26	26	1	100
02/09/2020	0.26	0.26	0.26	260	1	1,000
01/09/2020	0.25	0.25	0.25	135	2	541
27/08/2020	0.26	0.26	0.26	26	1	100
26/08/2020	0.27	0.27	0.27	108	1	400
24/08/2020	0.27	0.27	0.27	810	1	3,000
18/08/2020	0.28	0.28	0.28	112	2	400
17/08/2020	0.28	0.28	0.28	840	4	3,000
13/08/2020	0.29	0.28	0.29	1,353	5	4,823
05/08/2020	0.29	0.29	0.29	986	4	3,400
29/07/2020	0.29	0.27	0.29	840	3	3,000
22/07/2020	0.28	0.28	0.28	840	5	3,000
20/07/2020	0.29	0.29	0.29	580	2	2,000
15/07/2020	0.29	0.29	0.29	725	2	2,500
14/07/2020	0.29	0.29	0.29	725	2	2,500

Download Table