Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketOTC

High Price0.86

Last Closing0.84

No. of Transactions49

SectorHotels and Tourism

Low Price0.83

Opening Price0.84

No. of Shares48,286

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/EN

Value Traded40,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2020	0.26	0.26	0.26	26	1	100
26/08/2020	0.27	0.27	0.27	108	1	400
24/08/2020	0.27	0.27	0.27	810	1	3,000
18/08/2020	0.28	0.28	0.28	112	2	400
17/08/2020	0.28	0.28	0.28	840	4	3,000
13/08/2020	0.29	0.28	0.29	1,353	5	4,823
05/08/2020	0.29	0.29	0.29	986	4	3,400
29/07/2020	0.29	0.27	0.29	840	3	3,000
22/07/2020	0.28	0.28	0.28	840	5	3,000
20/07/2020	0.29	0.29	0.29	580	2	2,000
15/07/2020	0.29	0.29	0.29	725	2	2,500
14/07/2020	0.29	0.29	0.29	725	2	2,500
13/07/2020	0.29	0.28	0.29	855	4	3,000
08/07/2020	0.28	0.27	0.28	671	3	2,450
25/06/2020	0.28	0.28	0.28	1,036	3	3,700
15/06/2020	0.28	0.28	0.28	700	1	2,500
08/06/2020	0.28	0.27	0.28	275	2	1,000
07/06/2020	0.28	0.28	0.28	700	1	2,500
04/06/2020	0.28	0.28	0.28	448	3	1,600
03/06/2020	0.28	0.28	0.28	679	3	2,425

Download Table