Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.44 0.44 0.44 3,058 7 6,950
17/12/2015 0.45 0.43 0.44 7,782 17 17,696
16/12/2015 0.45 0.44 0.45 56,931 62 128,102
15/12/2015 0.45 0.43 0.43 27,020 42 61,952
14/12/2015 0.44 0.43 0.44 150 4 344
13/12/2015 0.44 0.42 0.44 70,350 59 161,749
10/12/2015 0.43 0.42 0.42 8,300 19 19,489
09/12/2015 0.43 0.42 0.42 5,475 18 13,013
08/12/2015 0.43 0.42 0.42 3,274 9 7,700
07/12/2015 0.44 0.43 0.43 5,619 17 12,950
06/12/2015 0.44 0.43 0.43 794,164 36 1,826,618
03/12/2015 0.44 0.41 0.44 39,431 94 90,677
02/12/2015 0.42 0.40 0.42 9,987 27 24,911
01/12/2015 0.41 0.41 0.41 21 1 50
29/11/2015 0.41 0.41 0.41 760 13 1,853
26/11/2015 0.42 0.42 0.42 84 1 200
25/11/2015 0.42 0.41 0.41 5,497 16 13,393
24/11/2015 0.43 0.42 0.42 16,467 40 38,900
23/11/2015 0.44 0.42 0.44 19,092 41 44,778
22/11/2015 0.44 0.42 0.44 3,456 14 8,088
Download Table