Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2016	0.43	0.42	0.43	30,127	41	71,700
09/03/2016	0.43	0.42	0.43	9,081	24	21,398
08/03/2016	0.43	0.42	0.43	9,238	16	21,600
07/03/2016	0.43	0.42	0.42	1,886	12	4,424
06/03/2016	0.43	0.42	0.43	21,681	23	50,567
03/03/2016	0.44	0.42	0.43	77,288	70	179,858
02/03/2016	0.45	0.43	0.43	476,654	242	1,081,970
01/03/2016	0.45	0.43	0.45	53,077	73	122,788
29/02/2016	0.44	0.44	0.44	20,057	27	45,584
28/02/2016	0.45	0.43	0.45	141,815	84	322,844
25/02/2016	0.45	0.44	0.45	86,031	54	194,668
24/02/2016	0.45	0.43	0.44	240,381	141	542,344
23/02/2016	0.44	0.43	0.43	57,537	49	133,801
22/02/2016	0.43	0.42	0.43	23,090	37	54,102
21/02/2016	0.43	0.42	0.43	21,143	23	50,334
18/02/2016	0.43	0.42	0.42	13,957	15	32,543
17/02/2016	0.44	0.42	0.43	56,505	41	132,567
16/02/2016	0.42	0.42	0.42	357	4	851
15/02/2016	0.43	0.42	0.43	673	5	1,600
14/02/2016	0.42	0.41	0.41	672	2	1,611

Download Table