Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2015 0.45 0.44 0.45 2,915 5 6,554
20/10/2015 0.46 0.44 0.45 550 5 1,234
14/10/2015 0.46 0.44 0.46 1,645 2 3,731
12/10/2015 0.46 0.45 0.46 385 7 849
11/10/2015 0.44 0.44 0.44 220 2 500
08/10/2015 0.46 0.44 0.46 110 2 246
06/10/2015 0.47 0.46 0.46 588 2 1,268
05/10/2015 0.46 0.44 0.46 5,682 20 12,549
04/10/2015 0.44 0.42 0.44 732 9 1,702
01/10/2015 0.43 0.42 0.43 1,434 9 3,393
30/09/2015 0.42 0.42 0.42 16 2 37
29/09/2015 0.44 0.43 0.44 402 8 934
28/09/2015 0.43 0.43 0.43 4,300 1 10,000
22/09/2015 0.44 0.42 0.44 924 12 2,142
21/09/2015 0.43 0.43 0.43 201 4 467
20/09/2015 0.43 0.42 0.43 673 4 1,600
17/09/2015 0.43 0.41 0.43 431 6 1,018
16/09/2015 0.42 0.42 0.42 1,038 3 2,471
15/09/2015 0.42 0.42 0.42 667 3 1,587
14/09/2015 0.42 0.42 0.42 231 5 550
Download Table