Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions70
SectorElectrical Industries
Low Price1.14
Opening Price1.15
No. of Shares217,030
Div6.09
Change-0.01
Closing Price1.15
Average Price1.14
P/E11.33
Value Traded248,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 0.37 0.36 0.37 29,185 34 80,702
03/07/2022 0.37 0.37 0.37 1,018 7 2,750
30/06/2022 0.38 0.37 0.38 2,840 11 7,675
29/06/2022 0.37 0.37 0.37 148 1 400
28/06/2022 0.38 0.37 0.38 6,143 7 16,600
27/06/2022 0.38 0.38 0.38 2,689 9 7,075
26/06/2022 0.39 0.38 0.39 1,741 7 4,580
22/06/2022 0.39 0.38 0.39 191 3 502
21/06/2022 0.38 0.38 0.38 3,800 1 10,000
20/06/2022 0.39 0.38 0.39 211 4 555
19/06/2022 0.39 0.37 0.39 21,056 50 56,047
16/06/2022 0.38 0.36 0.38 27,527 78 73,703
15/06/2022 0.37 0.36 0.37 6,663 16 18,507
14/06/2022 0.37 0.36 0.37 11,049 14 30,690
13/06/2022 0.37 0.36 0.37 409 4 1,137
12/06/2022 0.37 0.36 0.37 1,244 9 3,454
09/06/2022 0.36 0.36 0.36 5,828 14 16,190
08/06/2022 0.37 0.36 0.37 9,436 22 26,210
07/06/2022 0.37 0.36 0.37 14,904 37 41,400
06/06/2022 0.38 0.36 0.36 4,006 8 11,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 1.02 0.99 1.00 123,931 159 123,768
19/04/2009 1.05 0.96 1.01 877,496 485 876,068
12/04/2009 0.96 0.91 0.95 247,088 188 262,152
05/04/2009 0.95 0.90 0.94 134,925 166 146,708
29/03/2009 0.93 0.88 0.91 173,413 183 191,743
22/03/2009 0.90 0.87 0.89 47,381 77 53,451
15/03/2009 0.91 0.89 0.89 54,722 94 61,371
08/03/2009 0.91 0.89 0.89 36,759 71 40,739
01/03/2009 0.91 0.88 0.90 67,294 84 75,207
22/02/2009 0.91 0.87 0.91 110,486 194 122,474
15/02/2009 0.90 0.86 0.87 58,527 134 66,579
08/02/2009 0.89 0.86 0.88 51,393 114 57,877
01/02/2009 0.91 0.88 0.88 60,706 109 68,022
25/01/2009 0.92 0.88 0.91 11,097 37 12,278
18/01/2009 0.93 0.89 0.90 28,355 47 30,870
11/01/2009 0.96 0.92 0.94 28,497 68 30,212
04/01/2009 0.95 0.87 0.95 74,192 98 81,156
28/12/2008 0.92 0.87 0.89 12,149 26 13,703
21/12/2008 0.92 0.85 0.90 99,861 109 113,794
14/12/2008 0.95 0.88 0.95 61,527 108 67,044
Download Table