Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.75
Last Closing1.74
No. of Transactions512
SectorElectrical Industries
Low Price1.70
Opening Price1.74
No. of Shares1,564,900
Div4.05
Change-0.01
Closing Price1.73
Average Price1.73
P/E15.51
Value Traded2,702,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.35 0.33 0.35 9,690 11 28,510
29/09/2022 0.34 0.34 0.34 6,643 6 19,537
28/09/2022 0.34 0.33 0.34 2,801 7 8,468
27/09/2022 0.34 0.34 0.34 1,114 4 3,276
26/09/2022 0.35 0.34 0.35 15,403 21 45,300
22/09/2022 0.35 0.35 0.35 243 4 695
21/09/2022 0.35 0.35 0.35 1,600 7 4,570
20/09/2022 0.35 0.34 0.35 2,283 7 6,527
14/09/2022 0.35 0.34 0.35 4,352 11 12,801
13/09/2022 0.35 0.34 0.35 318 6 934
12/09/2022 0.35 0.34 0.35 3,074 13 9,040
11/09/2022 0.35 0.34 0.35 397 9 1,167
08/09/2022 0.35 0.34 0.35 308 3 905
07/09/2022 0.35 0.34 0.35 1,744 7 5,130
06/09/2022 0.35 0.34 0.35 592 12 1,742
05/09/2022 0.35 0.34 0.35 415 5 1,203
01/09/2022 0.35 0.34 0.35 1,958 6 5,640
31/08/2022 0.35 0.34 0.35 1,735 9 5,100
30/08/2022 0.35 0.34 0.35 20,679 13 60,818
29/08/2022 0.35 0.34 0.35 3,555 13 10,163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 1.08 1.01 1.03 332,464 166 314,720
12/07/2009 1.03 0.96 1.03 198,252 155 199,762
05/07/2009 1.03 0.95 0.97 658,282 277 675,547
28/06/2009 1.12 1.06 1.07 273,555 220 248,047
21/06/2009 1.21 1.05 1.09 628,187 574 551,350
14/06/2009 1.21 1.03 1.16 1,215,342 877 1,073,657
07/06/2009 1.06 0.98 1.02 343,236 328 336,667
31/05/2009 1.00 0.97 0.97 35,714 59 36,398
25/05/2009 0.99 0.97 0.99 40,888 65 41,686
17/05/2009 1.00 0.97 0.98 66,502 93 67,472
10/05/2009 1.01 0.96 0.98 75,969 95 77,632
03/05/2009 1.00 0.96 0.99 59,931 94 61,124
26/04/2009 1.02 0.99 1.00 123,931 159 123,768
19/04/2009 1.05 0.96 1.01 877,496 485 876,068
12/04/2009 0.96 0.91 0.95 247,088 188 262,152
05/04/2009 0.95 0.90 0.94 134,925 166 146,708
29/03/2009 0.93 0.88 0.91 173,413 183 191,743
22/03/2009 0.90 0.87 0.89 47,381 77 53,451
15/03/2009 0.91 0.89 0.89 54,722 94 61,371
08/03/2009 0.91 0.89 0.89 36,759 71 40,739
Download Table