Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 0.37 0.36 0.37 39,417 63 107,370
06/12/2023 0.37 0.35 0.36 36,351 74 100,968
05/12/2023 0.36 0.35 0.36 33,542 65 95,401
04/12/2023 0.35 0.35 0.35 18 1 50
03/12/2023 0.35 0.34 0.35 1,784 5 5,097
30/11/2023 0.35 0.34 0.35 9 2 25
29/11/2023 0.35 0.34 0.35 887 6 2,606
28/11/2023 0.35 0.34 0.35 1,407 11 4,133
27/11/2023 0.35 0.34 0.35 222 2 650
26/11/2023 0.35 0.34 0.35 849 11 2,495
23/11/2023 0.35 0.34 0.35 3,873 15 11,390
22/11/2023 0.35 0.34 0.35 86 2 250
20/11/2023 0.35 0.34 0.35 342 4 1,005
19/11/2023 0.35 0.34 0.35 2,113 9 6,200
16/11/2023 0.35 0.34 0.35 4,188 15 12,315
15/11/2023 0.34 0.33 0.34 997 4 2,972
14/11/2023 0.34 0.33 0.34 694 5 2,100
13/11/2023 0.34 0.33 0.34 1,356 6 4,105
12/11/2023 0.34 0.34 0.34 2,091 13 6,150
09/11/2023 0.35 0.33 0.34 15,843 45 46,604
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.35 0.33 0.34 25,960 38 76,581
18/09/2022 0.35 0.34 0.35 4,126 18 11,792
11/09/2022 0.35 0.34 0.35 8,141 39 23,942
04/09/2022 0.35 0.34 0.35 3,059 27 8,980
28/08/2022 0.35 0.34 0.35 32,682 48 95,310
21/08/2022 0.36 0.35 0.36 20,808 70 59,438
14/08/2022 0.36 0.35 0.36 22,264 58 63,543
07/08/2022 0.36 0.35 0.36 22,918 48 65,186
31/07/2022 0.36 0.35 0.36 26,027 34 73,231
24/07/2022 0.37 0.35 0.37 43,729 72 121,814
17/07/2022 0.37 0.35 0.37 17,242 35 48,056
13/07/2022 0.37 0.36 0.36 15,268 25 42,410
03/07/2022 0.37 0.36 0.37 39,317 76 108,579
26/06/2022 0.39 0.37 0.38 13,560 35 36,330
19/06/2022 0.39 0.37 0.39 25,258 58 67,104
12/06/2022 0.38 0.36 0.38 46,892 121 127,491
05/06/2022 0.38 0.36 0.36 39,380 89 108,977
29/05/2022 0.39 0.37 0.38 15,444 40 41,432
22/05/2022 0.39 0.37 0.39 27,573 58 73,537
15/05/2022 0.39 0.36 0.38 86,794 134 230,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.37 0.35 0.37 22,483 51 62,324
01/05/2017 0.38 0.35 0.36 79,015 172 215,381
02/04/2017 0.37 0.34 0.35 218,491 157 634,896
01/03/2017 0.38 0.34 0.35 94,654 165 264,648
01/02/2017 0.38 0.36 0.38 58,142 131 159,113
02/01/2017 0.38 0.35 0.37 121,844 265 337,163
01/12/2016 0.37 0.35 0.36 36,878 112 102,941
01/11/2016 0.39 0.36 0.37 67,881 118 181,059
03/10/2016 0.40 0.37 0.38 168,830 257 433,723
01/09/2016 0.39 0.37 0.37 35,664 53 93,806
01/08/2016 0.39 0.37 0.38 339,724 477 902,146
03/07/2016 0.38 0.36 0.37 176,949 155 478,488
01/06/2016 0.39 0.37 0.38 77,235 152 202,516
02/05/2016 0.40 0.38 0.39 106,875 195 275,973
03/04/2016 0.43 0.38 0.39 187,452 326 464,068
01/03/2016 0.45 0.40 0.41 830,410 692 1,918,362
01/02/2016 0.45 0.41 0.44 775,185 669 1,775,419
03/01/2016 0.46 0.42 0.44 1,133,386 411 2,575,069
01/12/2015 0.45 0.40 0.45 1,132,973 502 2,603,298
01/11/2015 0.48 0.41 0.41 270,673 596 629,460
Download Table