Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price2.38
Last Closing2.29
No. of Transactions154
SectorElectrical Industries
Low Price2.28
Opening Price2.31
No. of Shares146,122
Div2.94
Change0.09
Closing Price2.38
Average Price2.33
P/E21.16
Value Traded340,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 1.64 1.60 1.62 278,527 124 171,396
14/05/2026 1.62 1.60 1.62 361,525 164 225,015
13/05/2026 1.65 1.59 1.61 428,655 221 265,097
12/05/2026 1.65 1.61 1.63 668,846 283 410,702
11/05/2026 1.60 1.55 1.60 967,453 249 611,675
10/05/2026 1.56 1.54 1.56 137,745 82 88,904
07/05/2026 1.57 1.55 1.57 267,324 89 171,891
06/05/2026 1.58 1.53 1.57 334,515 179 214,813
05/05/2026 1.56 1.50 1.54 505,508 220 329,011
04/05/2026 1.57 1.54 1.57 782,468 257 503,797
03/05/2026 1.53 1.46 1.53 1,184,917 293 784,457
29/04/2026 1.48 1.41 1.48 1,046,445 316 716,341
28/04/2026 1.45 1.37 1.42 860,400 281 604,736
27/04/2026 1.40 1.37 1.39 227,167 109 164,686
26/04/2026 1.41 1.39 1.40 244,950 87 174,905
23/04/2026 1.40 1.38 1.40 79,653 54 57,311
22/04/2026 1.40 1.38 1.40 209,188 84 150,537
21/04/2026 1.42 1.38 1.40 726,181 199 519,489
20/04/2026 1.43 1.39 1.42 1,250,506 316 885,233
19/04/2026 1.44 1.37 1.40 442,202 194 313,957
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.53 0.48 0.51 357,648 413 707,672
27/10/2024 0.49 0.46 0.49 296,515 296 622,722
20/10/2024 0.47 0.45 0.46 39,259 81 85,574
13/10/2024 0.47 0.45 0.47 106,372 106 232,068
06/10/2024 0.47 0.44 0.47 96,090 125 209,769
29/09/2024 0.46 0.44 0.46 60,477 117 134,704
22/09/2024 0.46 0.43 0.44 93,202 126 212,325
15/09/2024 0.47 0.45 0.46 47,733 70 104,568
08/09/2024 0.47 0.45 0.47 156,056 154 339,521
01/09/2024 0.46 0.43 0.46 77,816 122 175,373
25/08/2024 0.47 0.42 0.46 360,296 416 806,097
18/08/2024 0.45 0.42 0.43 179,929 220 418,123
11/08/2024 0.44 0.39 0.44 242,108 310 586,084
04/08/2024 0.41 0.38 0.39 188,170 180 487,644
28/07/2024 0.42 0.38 0.41 184,211 272 453,208
21/07/2024 0.40 0.38 0.40 29,722 66 76,280
14/07/2024 0.39 0.37 0.39 37,482 87 99,796
08/07/2024 0.39 0.38 0.39 4,996 32 13,112
30/06/2024 0.39 0.38 0.39 36,945 78 97,114
23/06/2024 0.40 0.38 0.39 45,351 77 117,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.59 0.53 0.57 1,931,629 1,165 3,458,436
01/03/2018 0.54 0.41 0.54 1,717,365 1,181 3,732,272
01/02/2018 0.43 0.39 0.42 926,478 789 2,255,086
02/01/2018 0.42 0.37 0.41 940,159 842 2,425,229
03/12/2017 0.45 0.39 0.39 767,328 544 1,890,488
01/11/2017 0.48 0.43 0.45 480,580 453 1,077,245
01/10/2017 0.51 0.39 0.46 1,227,381 1,215 2,739,516
05/09/2017 0.47 0.39 0.43 1,217,713 1,122 2,855,865
01/08/2017 0.43 0.35 0.43 913,595 768 2,315,772
02/07/2017 0.38 0.34 0.35 199,267 250 560,145
01/06/2017 0.37 0.35 0.37 22,483 51 62,324
01/05/2017 0.38 0.35 0.36 79,015 172 215,381
02/04/2017 0.37 0.34 0.35 218,491 157 634,896
01/03/2017 0.38 0.34 0.35 94,654 165 264,648
01/02/2017 0.38 0.36 0.38 58,142 131 159,113
02/01/2017 0.38 0.35 0.37 121,844 265 337,163
01/12/2016 0.37 0.35 0.36 36,878 112 102,941
01/11/2016 0.39 0.36 0.37 67,881 118 181,059
03/10/2016 0.40 0.37 0.38 168,830 257 433,723
01/09/2016 0.39 0.37 0.37 35,664 53 93,806
Download Table